Free Trial

Schwab International Dividend Equity ETF (SCHY) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SCHY Stock Alerts
$24.87
+0.29 (+1.18%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab International Dividend Equity ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+7.06%
3 Month
Performance
+2.26%
6 Month
Performance
+5.07%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+3.24%
Receive SCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab International Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SCHY Stock Chart for Thursday, May, 16, 2024

SCHY Chart by TradingView

Schwab International Dividend Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.58$24.87
+1.18%		$24.87$24.6788,577 shs$805.79 million
05/14/2024$24.54$24.58
+0.16%		$24.65$24.5478,715 shs$796.39 million
05/13/2024$24.44$24.54
+0.41%		$24.62$24.4596,057 shs$795.10 million
05/10/2024$24.32$24.44
+0.49%		$24.50$24.3981,562 shs$791.86 million
05/09/2024$24.14$24.32
+0.75%		$24.35$24.15106,919 shs$787.97 million
05/08/2024$24.18$24.14
-0.17%		$24.19$24.05224,213 shs$782.14 million
05/07/2024$24.12$24.18
+0.25%		$24.23$24.12128,503 shs$783.43 million
05/06/2024$24.01$24.12
+0.46%		$24.15$24.07120,605 shs$781.49 million
05/03/2024$23.86$24.01
+0.63%		$24.13$23.9380,579 shs$777.92 million
05/02/2024$23.71$23.86
+0.63%		$23.97$23.75109,549 shs$773.06 million
05/01/2024$23.64$23.71
+0.30%		$23.87$23.6087,021 shs$768.20 million
04/30/2024$23.87$23.64
-0.96%		$23.87$23.6195,782 shs$765.94 million
04/29/2024$23.72$23.87
+0.63%		$23.92$23.79136,314 shs$773.39 million
04/26/2024$23.68$23.72
+0.19%		$23.79$23.6678,290 shs$768.53 million
04/25/2024$23.63$23.68
+0.19%		$23.70$23.4790,995 shs$767.07 million
04/24/2024$23.78$23.63
-0.63%		$23.72$23.5969,051 shs$765.61 million
04/23/2024$23.68$23.78
+0.42%		$23.82$23.65105,982 shs$770.47 million
04/22/2024$23.42$23.68
+1.11%		$23.75$23.51110,515 shs$767.23 million
04/19/2024$23.26$23.42
+0.69%		$23.44$23.29102,541 shs$758.81 million
04/18/2024$23.27$23.26
-0.04%		$23.40$23.23240,479 shs$753.62 million
04/17/2024$23.23$23.27
+0.17%		$23.37$23.2074,227 shs$753.95 million
04/16/2024$23.45$23.23
-0.94%		$23.27$23.10172,763 shs$752.65 million
04/15/2024$23.53$23.45
-0.34%		$23.72$23.38139,338 shs$759.78 million
04/12/2024$23.81$23.53
-1.18%		$23.74$23.49122,363 shs$762.37 million
04/11/2024$23.83$23.81
-0.08%		$23.90$23.62204,562 shs$752.40 million
04/10/2024$24.12$23.83
-1.22%		$23.90$23.73132,059 shs$753.03 million
04/09/2024$24.07$24.12
+0.23%		$24.20$24.0493,673 shs$762.34 million
04/08/2024$24.00$24.07
+0.29%		$24.13$24.04124,750 shs$760.61 million
04/05/2024$23.98$24.00
+0.08%		$24.05$23.90142,694 shs$758.40 million
04/04/2024$24.20$23.98
-0.91%		$24.30$23.98103,604 shs$757.77 million
04/03/2024$24.10$24.20
+0.41%		$24.23$24.04149,430 shs$764.72 million
04/02/2024$24.12$24.10
-0.08%		$24.15$24.05149,248 shs$761.56 million
04/01/2024$24.26$24.12
-0.58%		$24.28$24.12143,564 shs$762.19 million
03/29/2024$24.27$24.26
-0.04%		$24.30$24.2088,464 shs$766.62 million
03/28/2024$24.27$24.27$24.30$24.2088,462 shs$766.93 million
03/27/2024$24.11$24.27
+0.66%		$24.30$24.14117,294 shs$766.93 million
03/26/2024$24.05$24.11
+0.25%		$24.20$24.08146,955 shs$761.88 million
03/25/2024$24.09$24.05
-0.17%		$24.15$24.04229,221 shs$759.98 million
03/22/2024$24.13$24.09
-0.17%		$24.17$24.0593,754 shs$761.24 million
03/21/2024$24.30$24.13
-0.70%		$24.26$24.1384,820 shs$762.51 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/20/2024$24.28$24.30
+0.08%		$24.35$24.03179,671 shs$767.88 million
03/19/2024$24.22$24.28
+0.25%		$24.32$24.20217,573 shs$767.25 million
03/18/2024$24.27$24.22
-0.21%		$24.30$24.2097,810 shs$765.35 million
03/15/2024$24.39$24.27
-0.49%		$24.36$24.2468,681 shs$766.93 million
03/14/2024$24.53$24.39
-0.57%		$24.56$24.27216,127 shs$770.72 million
03/13/2024$24.51$24.53
+0.08%		$24.59$24.5078,141 shs$775.15 million
03/12/2024$24.45$24.51
+0.25%		$24.52$24.4195,160 shs$774.52 million
03/11/2024$24.49$24.45
-0.16%		$24.47$24.31134,583 shs$772.62 million
03/08/2024$24.58$24.49
-0.37%		$24.61$24.4585,039 shs$773.88 million
03/07/2024$24.34$24.58
+0.99%		$24.62$24.5078,895 shs$776.73 million
03/06/2024$24.16$24.34
+0.75%		$24.44$24.3197,102 shs$769.14 million
03/05/2024$24.16$24.16$24.29$24.13144,650 shs$763.46 million
03/04/2024$24.32$24.16
-0.66%		$24.22$24.14137,835 shs$763.46 million
03/01/2024$24.25$24.32
+0.29%		$24.37$24.15131,772 shs$768.51 million
02/29/2024$24.23$24.25
+0.08%		$24.38$24.17101,177 shs$766.30 million
02/28/2024$24.42$24.23
-0.78%		$24.25$24.17127,756 shs$765.67 million
02/27/2024$24.37$24.42
+0.21%		$24.43$24.3377,014 shs$771.67 million
02/26/2024$24.50$24.37
-0.53%		$24.54$24.33111,237 shs$770.09 million
02/23/2024$24.46$24.50
+0.16%		$24.55$24.4278,928 shs$774.20 million
02/22/2024$24.37$24.46
+0.37%		$24.49$24.3793,655 shs$772.94 million
02/21/2024$24.33$24.37
+0.16%		$24.39$24.29104,157 shs$770.09 million
02/20/2024$24.32$24.33
+0.04%		$24.47$24.31125,044 shs$768.83 million
02/19/2024$24.32$24.32$24.40$24.23115,100 shs$768.51 million
02/16/2024$24.29$24.32
+0.12%		$24.40$24.23115,165 shs$768.51 million
02/15/2024$24.05$24.29
+1.00%		$24.34$24.1279,770 shs$767.56 million

Related Companies:
This page (NYSEARCA:SCHY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing