Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free RDIV Stock Alerts
$45.49
+0.06 (+0.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+2.59%
3 Month
Performance
+6.88%
6 Month
Performance
+23.98%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+21.15%
Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

RDIV Stock Chart for Saturday, May, 11, 2024

RDIV Chart by TradingView

Invesco S&P Ultra Dividend Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$45.41$45.49
+0.18%		$45.61$45.4245,177 shs$765.14 million
05/09/2024$45.19$45.41
+0.49%		$45.42$45.0324,117 shs$763.80 million
05/08/2024$45.01$45.19
+0.40%		$45.20$44.8327,473 shs$760.06 million
05/07/2024$44.94$45.01
+0.16%		$45.23$44.9524,950 shs$757.07 million
05/06/2024$44.70$44.94
+0.54%		$45.06$44.8037,312 shs$755.89 million
05/03/2024$44.31$44.70
+0.88%		$44.92$44.5517,303 shs$751.86 million
05/02/2024$44.05$44.31
+0.59%		$44.45$44.0917,739 shs$745.29 million
05/01/2024$43.78$44.05
+0.62%		$44.53$43.7825,392 shs$740.92 million
04/30/2024$44.41$43.78
-1.42%		$44.22$43.7845,173 shs$736.38 million
04/29/2024$44.20$44.41
+0.48%		$44.51$44.2467,548 shs$746.98 million
04/26/2024$44.18$44.20
+0.05%		$44.46$44.1868,746 shs$744.33 million
04/25/2024$44.75$44.18
-1.27%		$44.32$43.9050,238 shs$743.99 million
04/24/2024$44.46$44.75
+0.65%		$44.76$44.2029,127 shs$753.59 million
04/23/2024$44.20$44.46
+0.59%		$44.61$44.1561,691 shs$748.71 million
04/22/2024$43.72$44.20
+1.10%		$44.37$43.6125,094 shs$744.33 million
04/19/2024$43.01$43.72
+1.65%		$43.72$43.0222,171 shs$736.25 million
04/18/2024$42.84$43.01
+0.40%		$43.16$42.7725,078 shs$724.29 million
04/17/2024$42.68$42.84
+0.37%		$43.05$42.5423,886 shs$721.43 million
04/16/2024$43.18$42.68
-1.16%		$43.02$42.5133,098 shs$718.73 million
04/15/2024$43.59$43.18
-0.94%		$44.17$42.9540,637 shs$727.15 million
04/12/2024$44.34$43.59
-1.69%		$44.17$43.5026,133 shs$734.06 million
04/11/2024$44.38$44.34
-0.09%		$44.54$43.9724,040 shs$864.21 million
04/10/2024$45.56$44.38
-2.59%		$44.82$44.1441,881 shs$864.97 million
04/09/2024$45.25$45.56
+0.69%		$45.58$45.2623,451 shs$887.96 million
04/08/2024$44.91$45.25
+0.76%		$45.36$45.0121,796 shs$881.92 million
04/05/2024$44.82$44.91
+0.20%		$45.01$44.5049,521 shs$875.30 million
04/04/2024$45.24$44.82
-0.93%		$45.66$44.7622,851 shs$873.54 million
04/03/2024$45.25$45.24
-0.03%		$45.48$45.1320,382 shs$881.73 million
04/02/2024$45.55$45.25
-0.64%		$45.38$45.1822,134 shs$882.01 million
04/01/2024$45.83$45.55
-0.62%		$45.81$45.4533,616 shs$887.69 million
03/29/2024$45.83$45.83$45.86$45.5056,310 shs$893.23 million
03/28/2024$45.37$45.83
+1.01%		$45.86$45.5056,310 shs$893.23 million
03/27/2024$44.29$45.37
+2.44%		$45.37$44.6050,393 shs$884.26 million
03/26/2024$44.68$44.29
-0.87%		$44.81$44.2845,416 shs$863.21 million
03/25/2024$44.63$44.68
+0.11%		$44.88$44.6225,768 shs$870.81 million
03/22/2024$45.05$44.63
-0.93%		$45.29$44.6374,420 shs$869.84 million
03/21/2024$44.62$45.05
+0.96%		$45.15$44.8144,602 shs$878.02 million
03/20/2024$43.91$44.62
+1.62%		$44.71$43.7584,998 shs$869.64 million
03/19/2024$43.49$43.91
+0.97%		$43.93$43.42109,385 shs$855.81 million
03/18/2024$43.97$43.49
-1.09%		$43.61$43.2227,273 shs$847.62 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$43.94$43.97
+0.07%		$44.15$43.7443,117 shs$856.98 million
03/14/2024$44.60$43.94
-1.48%		$44.52$43.7054,190 shs$856.39 million
03/13/2024$44.40$44.60
+0.45%		$44.86$44.4950,701 shs$869.25 million
03/12/2024$44.52$44.40
-0.27%		$44.59$44.2327,111 shs$865.36 million
03/11/2024$44.28$44.52
+0.54%		$44.59$44.1430,948 shs$867.70 million
03/08/2024$44.19$44.28
+0.20%		$44.55$44.2636,302 shs$863.02 million
03/07/2024$44.04$44.19
+0.34%		$44.40$44.0721,109 shs$861.26 million
03/06/2024$44.02$44.04
+0.03%		$44.10$43.7627,087 shs$858.34 million
03/05/2024$43.94$44.02
+0.19%		$44.37$43.7937,031 shs$858.05 million
03/04/2024$43.45$43.94
+1.13%		$44.22$43.6026,068 shs$856.39 million
03/01/2024$43.70$43.45
-0.57%		$43.60$43.1131,238 shs$846.84 million
02/29/2024$43.28$43.70
+0.97%		$43.93$43.4735,440 shs$851.71 million
02/28/2024$43.37$43.28
-0.21%		$43.63$43.2033,492 shs$843.53 million
02/27/2024$43.00$43.37
+0.86%		$43.42$43.1633,161 shs$845.28 million
02/26/2024$43.58$43.00
-1.33%		$43.56$42.9853,946 shs$838.07 million
02/23/2024$43.33$43.58
+0.58%		$43.75$43.3764,764 shs$849.37 million
02/22/2024$43.24$43.33
+0.21%		$43.42$43.1833,927 shs$844.50 million
02/21/2024$43.05$43.24
+0.44%		$43.28$42.8338,136 shs$842.75 million
02/20/2024$43.12$43.05
-0.16%		$43.24$42.8034,717 shs$839.04 million
02/19/2024$43.12$43.12$43.27$42.8227,500 shs$840.41 million
02/16/2024$43.23$43.12
-0.25%		$43.27$42.8227,544 shs$840.41 million
02/15/2024$42.39$43.23
+1.98%		$43.27$42.6178,352 shs$842.55 million
02/14/2024$42.06$42.39
+0.78%		$42.44$42.1344,400 shs$826.18 million
02/13/2024$43.20$42.06
-2.64%		$42.61$41.7239,088 shs$819.75 million
02/12/2024$42.56$43.20
+1.50%		$43.43$42.5952,186 shs$841.97 million

Related Companies:
This page (NYSEARCA:RDIV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press