Free Trial

WisdomTree U.S. High Dividend Fund (DHS) Chart & Stock Price History

→ How’d you do in 2022 (From Brooks Enterprises) (Ad)
Free DHS Stock Alerts
$84.54
+0.04 (+0.05%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. High Dividend Fund Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-0.33%
3 Month
Performance
+1.64%
6 Month
Performance
+6.82%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+7.34%
Receive DHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. High Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
Click here to register now.

DHS Stock Chart for Thursday, June, 6, 2024

DHS Chart by TradingView

WisdomTree U.S. High Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$84.42$84.54
+0.14%		$84.66$84.1929,136 shs$1.07 billion
06/04/2024$84.84$84.42
-0.50%		$84.68$84.2226,718 shs$1.06 billion
06/03/2024$85.67$84.84
-0.97%		$85.53$84.5320,499 shs$1.07 billion
05/31/2024$84.02$85.57
+1.84%		$85.59$84.1322,677 shs$1.08 billion
05/30/2024$83.26$84.02
+0.91%		$84.03$83.3533,450 shs$1.06 billion
05/29/2024$84.24$83.26
-1.16%		$83.54$83.0735,168 shs$1.05 billion
05/28/2024$84.61$84.24
-0.44%		$84.93$84.0242,350 shs$1.06 billion
05/27/2024$84.61$84.61$84.84$84.4314,600 shs$1.07 billion
05/24/2024$84.65$84.52
-0.15%		$84.84$84.4714,661 shs$1.06 billion
05/23/2024$86.06$84.65
-1.64%		$85.63$84.6324,070 shs$1.07 billion
05/22/2024$86.81$86.06
-0.86%		$86.55$85.9421,972 shs$1.08 billion
05/21/2024$86.77$86.81
+0.05%		$87.05$86.7536,560 shs$1.09 billion
05/20/2024$87.24$86.77
-0.54%		$87.29$86.7319,691 shs$1.09 billion
05/17/2024$86.95$87.23
+0.32%		$87.24$86.8324,171 shs$1.10 billion
05/16/2024$86.86$86.95
+0.10%		$87.18$86.8138,026 shs$1.10 billion
05/15/2024$86.54$86.86
+0.37%		$87.01$86.7224,711 shs$1.09 billion
05/14/2024$86.14$86.54
+0.46%		$86.67$86.2123,623 shs$1.09 billion
05/13/2024$86.04$86.14
+0.12%		$86.68$86.1016,688 shs$1.09 billion
05/10/2024$86.03$86.04
+0.01%		$86.36$85.9029,670 shs$1.08 billion
05/09/2024$85.24$86.03
+0.93%		$86.06$85.2533,917 shs$1.08 billion
05/08/2024$85.04$85.24
+0.24%		$85.30$84.7927,818 shs$1.07 billion
05/07/2024$84.82$85.04
+0.26%		$85.36$85.0428,612 shs$1.07 billion
05/06/2024$84.37$84.82
+0.53%		$84.89$84.6420,562 shs$1.07 billion
05/03/2024$84.01$84.37
+0.43%		$84.73$84.0048,809 shs$1.07 billion
05/02/2024$83.44$84.01
+0.68%		$84.13$83.5851,316 shs$1.06 billion
05/01/2024$83.45$83.44
-0.01%		$84.28$83.2421,843 shs$1.06 billion
04/30/2024$84.39$83.45
-1.11%		$84.10$83.4515,002 shs$1.06 billion
04/29/2024$83.96$84.39
+0.51%		$84.54$84.1520,054 shs$1.07 billion
04/26/2024$84.43$84.01
-0.50%		$84.25$83.9618,549 shs$1.06 billion
04/25/2024$85.32$84.43
-1.04%		$84.59$83.9225,319 shs$1.07 billion
04/24/2024$85.28$85.32
+0.05%		$85.36$84.4247,670 shs$1.08 billion
04/23/2024$84.54$85.28
+0.88%		$85.46$84.5934,515 shs$1.08 billion
04/22/2024$83.79$84.54
+0.90%		$84.97$83.7923,860 shs$1.07 billion
04/19/2024$82.57$83.79
+1.48%		$83.80$82.6415,393 shs$1.06 billion
04/18/2024$82.24$82.57
+0.40%		$82.83$82.2426,260 shs$1.18 billion
04/17/2024$81.94$82.24
+0.37%		$82.71$81.9220,121 shs$1.17 billion
04/16/2024$82.50$81.94
-0.68%		$82.54$81.7434,847 shs$1.17 billion
04/15/2024$82.90$82.50
-0.48%		$83.81$82.1848,358 shs$1.18 billion
04/12/2024$84.02$82.90
-1.33%		$84.06$82.7335,593 shs$1.18 billion
04/11/2024$84.41$84.02
-0.46%		$84.65$83.6022,927 shs$1.20 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/10/2024$85.98$84.41
-1.83%		$85.03$83.9584,065 shs$1.20 billion
04/09/2024$85.53$85.98
+0.53%		$86.00$85.3534,668 shs$1.23 billion
04/08/2024$85.15$85.53
+0.45%		$85.73$85.3423,007 shs$1.22 billion
04/05/2024$84.94$85.15
+0.25%		$85.39$84.4956,555 shs$1.21 billion
04/04/2024$85.73$84.94
-0.92%		$86.23$84.7735,132 shs$1.21 billion
04/03/2024$85.79$85.73
-0.07%		$85.96$85.49173,680 shs$1.22 billion
04/02/2024$86.04$85.79
-0.29%		$86.02$85.6225,094 shs$1.22 billion
04/01/2024$86.66$86.04
-0.72%		$86.51$85.9734,747 shs$1.23 billion
03/29/2024$86.67$86.66
-0.01%		$86.71$86.0222,724 shs$1.23 billion
03/28/2024$85.78$86.67
+1.04%		$86.71$86.1522,721 shs$1.24 billion
03/27/2024$84.24$85.78
+1.83%		$85.78$84.7631,056 shs$1.22 billion
03/26/2024$84.82$84.24
-0.68%		$85.12$84.2455,478 shs$1.20 billion
03/25/2024$84.59$84.82
+0.27%		$85.05$84.6266,423 shs$1.21 billion
03/22/2024$85.61$84.59
-1.19%		$85.37$84.5930,754 shs$1.21 billion
03/21/2024$84.95$85.61
+0.78%		$85.83$85.2319,196 shs$1.22 billion
03/20/2024$84.38$84.95
+0.68%		$85.14$84.1535,953 shs$1.21 billion
03/19/2024$83.89$84.38
+0.58%		$84.40$83.7922,705 shs$1.20 billion
03/18/2024$83.77$83.89
+0.14%		$84.14$83.4422,046 shs$1.20 billion
03/15/2024$83.78$83.77
-0.01%		$84.10$83.5746,590 shs$1.19 billion
03/14/2024$84.41$83.78
-0.75%		$84.32$83.4331,743 shs$1.19 billion
03/13/2024$84.24$84.41
+0.20%		$84.93$84.2642,207 shs$1.20 billion
03/12/2024$84.21$84.24
+0.04%		$84.56$83.8729,070 shs$1.20 billion
03/11/2024$83.87$84.21
+0.41%		$84.29$83.5836,085 shs$1.20 billion
03/08/2024$83.61$83.87
+0.31%		$84.04$83.7425,501 shs$1.20 billion
03/07/2024$83.18$83.61
+0.52%		$83.90$83.5126,520 shs$1.19 billion
03/06/2024$82.75$83.18
+0.52%		$83.47$82.8892,048 shs$1.19 billion
03/05/2024$82.34$82.75
+0.50%		$83.21$82.4352,063 shs$1.18 billion

Related Companies:
This page (NYSEARCA:DHS) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored