Free Trial

Blackrock U.S. Industry Rotation ETF (INRO) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free INRO Stock Alerts
$25.27
+0.07 (+0.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Blackrock U.S. Industry Rotation ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+3.58%
Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock U.S. Industry Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

INRO Stock Chart for Wednesday, May, 29, 2024

INRO Chart by TradingView

Blackrock U.S. Industry Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.21$25.27
+0.24%		$25.27$25.2710 shs$5.56 million
05/27/2024$25.21$25.21
+0.02%		$25.21$25.21100 shs$5.55 million
05/24/2024$25.00$25.21
+0.84%		$25.21$25.2164 shs$5.55 million
05/23/2024$25.11$25.00
-0.44%		$25.00$25.0082 shs$5.50 million
05/22/2024$25.26$25.11
-0.58%		$25.11$25.115 shs$5.52 million
05/21/2024$25.20$25.26
+0.22%		$25.26$25.26239 shs$5.56 million
05/20/2024$25.12$25.20
+0.33%		$25.21$25.18239 shs$5.54 million
05/17/2024$25.13$25.12
-0.05%		$25.12$25.1250 shs$5.53 million
05/16/2024$25.24$25.13
-0.44%		$25.28$25.13153 shs$5.53 million
05/15/2024$24.88$25.24
+1.45%		$25.25$24.991,055 shs$5.55 million
05/14/2024$24.70$24.88
+0.73%		$24.88$24.882 shs$5.47 million
05/13/2024$24.75$24.70
-0.19%		$24.70$24.7072 shs$5.43 million
05/10/2024$24.67$24.75
+0.32%		$24.75$24.67125 shs$5.45 million
05/09/2024$24.58$24.67
+0.37%		$24.67$24.672 shs$5.43 million
05/08/2024$24.63$24.58
-0.20%		$24.58$24.581 shs$5.41 million
05/07/2024$24.63$24.63$24.67$24.63379 shs$5.42 million
05/06/2024$24.35$24.63
+1.13%		$24.63$24.56529 shs$5.42 million
05/03/2024$24.02$24.35
+1.37%		$24.36$24.35228 shs$5.36 million
05/02/2024$23.82$24.02
+0.84%		$24.02$24.02151 shs$5.28 million
05/01/2024$23.95$23.82
-0.54%		$23.82$23.825 shs$5.24 million
04/30/2024$24.40$23.95
-1.84%		$23.95$23.9524 shs$5.27 million
04/29/2024$24.33$24.40
+0.29%		$24.47$24.35663 shs$5.37 million
04/26/2024$23.94$24.33
+1.63%		$24.33$24.32500 shs$5.35 million
04/25/2024$24.06$23.94
-0.50%		$23.94$23.761,368 shs$5.27 million
04/24/2024$23.99$24.06
+0.29%		$24.06$24.0627 shs$5.29 million
04/23/2024$23.60$23.99
+1.65%		$23.99$23.921,006 shs$0.00
04/22/2024$23.44$23.60
+0.67%		$23.60$23.401,100 shs$0.00
04/19/2024$23.82$23.44
-1.60%		$23.81$23.35400 shs$0.00
04/18/2024$23.86$23.82
-0.17%		$23.92$23.82400 shs$0.00
04/17/2024$24.05$23.86
-0.79%		$23.98$23.81402 shs$0.00
04/16/2024$24.09$24.05
-0.17%		$24.08$24.05280 shs$0.00
04/15/2024$24.46$24.09
-1.50%		$24.09$24.097 shs$0.00
04/12/2024$24.86$24.46
-1.61%		$24.46$24.46110 shs$0.00
04/11/2024$24.66$24.86
+0.81%		$24.88$24.86156 shs$0.00
04/10/2024$24.91$24.66
-1.00%		$24.66$24.66176 shs$0.00
04/09/2024$24.88$24.91
+0.12%		$24.91$24.85176 shs$0.00
04/08/2024$24.86$24.88
+0.07%		$24.88$24.8872 shs$0.00
04/05/2024$24.58$24.86
+1.14%		$24.86$24.741,223 shs$0.00
04/04/2024$24.92$24.58
-1.36%		$25.17$24.581,794 shs$0.00
04/03/2024$24.85$24.92
+0.28%		$24.95$24.76528 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$25.13$24.85
-1.11%		$25.08$24.85497 shs$0.00
04/01/2024$25.18$25.13
-0.20%		$25.15$25.121,984 shs$0.00
03/29/2024$25.18$25.18$25.19$25.171,631 shs$0.00
03/28/2024N/A$25.18$25.19$25.171,631 shs$0.00

Related Companies:
This page (NYSEARCA:INRO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits