Global X MSCI Portugal ETF (PGAL) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free PGAL Stock Alerts $10.31 -0.01 (-0.10%) (As of 02/16/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Global X MSCI Portugal ETF Stock Price Performance5 Day Performance-0.10%1 Month Performance-0.10%3 Month Performance-0.10%6 Month Performance-2.27%Year-To-Date Performance-3.10%1 Year Performance-2.28% Receive PGAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI Portugal ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… PGAL Stock Chart for Monday, June, 10, 2024 PGAL Chart by TradingView Global X MSCI Portugal ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million06/06/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million06/05/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million06/04/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million06/03/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/31/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million Get the Latest News and Ratings for PGAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Portugal ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/29/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/28/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/27/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/24/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/23/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/22/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/21/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/20/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/17/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/16/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/15/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/14/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/13/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/10/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/09/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/08/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/07/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/06/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/03/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/02/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million05/01/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/30/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/29/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/26/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/25/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/24/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/23/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/22/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/19/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/18/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/17/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/16/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/15/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/11/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/10/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/09/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/08/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/05/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/04/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/03/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/02/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million04/01/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/29/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/28/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/27/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/26/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/25/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/22/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/21/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/20/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/19/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/18/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/15/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/14/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/13/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/12/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million03/11/2024$10.32$10.32$10.32$10.2615,500 shs$9.91 million Related Companies: Direxion Daily AI and Big Data Bull 2X Shares Stock Price Chart Global X MSCI China Communication Services ETF Stock Price Chart Blackrock U.S. Industry Rotation ETF Stock Price Chart Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Chart Hartford Multifactor International Small Company ETF Stock Price Chart Hartford US Quality Growth ETF Stock Price Chart Invesco Bulletshares 2033 Municipal Bond ETF Stock Price Chart Blackrock Large Cap Core ETF Stock Price Chart Innovator Double Stacker 9 Buffer ETF - January Stock Price Chart Receive PGAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Portugal ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PGAL) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Portugal ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Portugal ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
