Free Trial

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HQGO Stock Alerts
$46.69
+0.02 (+0.04%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChart

Hartford US Quality Growth ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+3.30%
3 Month
Performance
+1.64%
Year-To-Date
Performance
N/A
Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HQGO Stock Chart for Wednesday, May, 29, 2024

HQGO Chart by TradingView

Hartford US Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$46.67$46.69
+0.04%		$46.69$46.691 shs$5.84 million
05/24/2024$46.50$46.67
+0.37%		$46.67$46.672 shs$5.83 million
05/23/2024$46.73$46.50
-0.49%		$46.50$46.502 shs$5.81 million
05/22/2024$46.93$46.73
-0.42%		$46.73$46.732 shs$5.84 million
05/21/2024$46.98$46.93
-0.11%		$46.93$46.93102 shs$5.87 million
05/20/2024$46.85$46.98
+0.28%		$46.98$46.92164 shs$5.87 million
05/15/2024$46.35$46.98
+1.36%		$46.98$46.982 shs$5.87 million
05/14/2024$46.11$46.35
+0.52%		$46.35$46.352 shs$5.79 million
05/13/2024$46.15$46.11
-0.09%		$46.11$46.11200 shs$5.76 million
05/10/2024$45.95$46.15
+0.44%		$46.15$46.08200 shs$5.77 million
05/09/2024$45.71$45.95
+0.53%		$45.95$45.955 shs$5.74 million
05/03/2024$44.87$45.46
+1.31%		$45.46$45.463 shs$5.68 million
05/02/2024$44.43$44.87
+0.99%		$44.87$44.873 shs$5.61 million
05/01/2024$44.45$44.43
-0.04%		$44.43$44.433 shs$5.55 million
04/30/2024$45.20$44.45
-1.66%		$44.91$44.45415 shs$5.56 million
04/29/2024$45.22$45.20
-0.05%		$45.20$45.2025 shs$5.65 million
04/26/2024$44.69$45.22
+1.19%		$45.22$45.2225 shs$5.65 million
04/25/2024$44.92$44.69
-0.51%		$44.69$44.6925 shs$5.59 million
04/24/2024$44.93$44.92
-0.02%		$44.92$44.922 shs$5.62 million
04/23/2024$44.45$44.93
+1.08%		$44.93$44.9322 shs$5.62 million
04/22/2024$44.11$44.45
+0.77%		$44.45$44.4522 shs$0.00
04/19/2024$44.62$44.11
-1.14%		$44.11$44.1138 shs$0.00
04/18/2024$44.78$44.62
-0.36%		$44.62$44.6223 shs$0.00
04/17/2024$45.04$44.78
-0.58%		$44.78$44.7823 shs$0.00
04/16/2024$45.03$45.04
+0.02%		$45.04$45.0423 shs$0.00
04/15/2024$45.71$45.03
-1.50%		$45.03$45.031 shs$0.00
04/12/2024$46.40$45.71
-1.49%		$45.74$45.71206 shs$0.00
04/11/2024$46.05$46.40
+0.76%		$46.40$46.4022 shs$0.00
04/10/2024$46.43$46.05
-0.82%		$46.05$46.0522 shs$0.00
04/09/2024$46.30$46.43
+0.28%		$46.43$46.431 shs$0.00
04/08/2024$46.32$46.30
-0.05%		$46.30$46.3011 shs$0.00
04/05/2024$45.81$46.32
+1.11%		$46.32$46.21294 shs$0.00
04/04/2024$46.46$45.81
-1.40%		$45.81$45.812 shs$0.00
04/03/2024$46.51$46.46
-0.11%		$46.46$46.464 shs$0.00
04/02/2024$46.91$46.51
-0.85%		$46.51$46.519 shs$0.00
04/01/2024$47.05$46.91
-0.30%		$46.91$46.919 shs$0.00
03/29/2024$47.05$47.05
+0.00%		$47.05$47.0529 shs$0.00
03/28/2024$46.99$47.05
+0.13%		$47.05$47.0529 shs$0.00
03/27/2024$46.75$46.99
+0.51%		$46.99$46.9927 shs$0.00
03/26/2024$46.83$46.75
-0.17%		$46.75$46.7527 shs$0.00
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
03/25/2024$47.15$46.83
-0.67%		$47.01$46.83102 shs$0.00
03/22/2024$47.24$47.15
-0.19%		$47.15$47.1521 shs$0.00
03/21/2024$47.01$47.24
+0.49%		$47.24$47.242 shs$0.00
03/20/2024$46.62$47.01
+0.84%		$47.01$47.015 shs$0.00
03/19/2024$46.25$46.62
+0.80%		$46.62$46.6240 shs$0.00
03/18/2024$45.99$46.25
+0.57%		$46.25$46.2540 shs$0.00
03/15/2024$46.51$45.99
-1.12%		$45.99$45.9922 shs$0.00
03/14/2024$46.58$46.51
-0.15%		$46.51$46.5122 shs$0.00
03/13/2024$46.67$46.58
-0.19%		$46.58$46.5810 shs$0.00
03/12/2024$45.97$46.67
+1.52%		$46.67$46.672 shs$0.00
03/11/2024$46.23$45.97
-0.56%		$45.97$45.9714 shs$0.00
03/08/2024$46.86$46.23
-1.34%		$46.63$46.23302 shs$0.00
03/07/2024$46.13$46.86
+1.58%		$46.86$46.8622 shs$0.00
03/06/2024$45.82$46.13
+0.68%		$46.13$46.1347 shs$0.00
03/05/2024$46.47$45.82
-1.40%		$45.82$45.825 shs$0.00
03/04/2024$46.52$46.47
-0.12%		$46.47$46.4723 shs$0.00
02/29/2024$45.65$45.94
+0.63%		$45.94$45.9410 shs$0.00
02/28/2024$45.82$45.65
-0.37%		$45.65$45.6510 shs$0.00

Related Companies:
This page (NYSEARCA:HQGO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits