Free Trial

Blackrock Large Cap Core ETF (BLCR) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free BLCR Stock Alerts
$31.05
-0.10 (-0.32%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Blackrock Large Cap Core ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+1.50%
3 Month
Performance
+3.26%
6 Month
Performance
+16.38%
Year-To-Date
Performance
+11.08%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BLCR Stock Chart for Monday, June, 10, 2024

BLCR Chart by TradingView

Blackrock Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.15$31.05
-0.32%		$31.12$31.051,817 shs$7.14 million
06/06/2024$31.15$31.15$31.22$31.15450 shs$7.16 million
06/05/2024$30.82$31.15
+1.07%		$31.16$31.111,035 shs$7.16 million
06/04/2024$30.84$30.82
-0.06%		$30.82$30.82118 shs$7.09 million
06/03/2024$30.78$30.84
+0.18%		$30.84$30.631,912 shs$7.09 million
05/31/2024$30.61$30.78
+0.54%		$30.78$30.59312 shs$7.08 million
05/30/2024$30.75$30.61
-0.46%		$30.70$30.612,358 shs$7.04 million
05/29/2024$31.00$30.75
-0.79%		$30.83$30.751,147 shs$7.07 million
05/28/2024$31.01$31.00
-0.03%		$31.00$31.0023 shs$7.13 million
05/27/2024$31.01$31.01
-0.01%		$31.01$31.01100 shs$7.13 million
05/24/2024$30.77$31.01
+0.79%		$31.01$31.01100 shs$7.13 million
05/23/2024$31.02$30.77
-0.81%		$30.77$30.7777 shs$7.08 million
05/22/2024$31.07$31.02
-0.15%		$31.02$31.0222 shs$7.14 million
05/21/2024$31.01$31.07
+0.19%		$31.07$31.01817 shs$7.15 million
05/20/2024$30.99$31.01
+0.06%		$31.01$31.0178 shs$7.13 million
05/17/2024$31.02$30.99
-0.09%		$30.99$30.9925 shs$7.13 million
05/16/2024$31.02$31.02
-0.01%		$31.02$31.02363 shs$7.13 million
05/15/2024$30.75$31.02
+0.88%		$31.02$30.85363 shs$7.14 million
05/14/2024$30.55$30.75
+0.65%		$30.75$30.751 shs$7.07 million
05/13/2024$30.59$30.55
-0.14%		$30.55$30.55100 shs$7.03 million
05/10/2024$30.55$30.59
+0.13%		$30.59$30.598 shs$7.04 million
05/09/2024$30.38$30.55
+0.56%		$30.55$30.35655 shs$7.03 million
05/08/2024$30.44$30.38
-0.20%		$30.38$30.3826 shs$6.99 million
05/07/2024$30.37$30.44
+0.23%		$30.44$30.442 shs$7.00 million
05/06/2024$30.07$30.37
+1.01%		$30.37$30.3724 shs$6.99 million
05/03/2024$29.69$30.07
+1.28%		$30.07$30.0789 shs$6.92 million
05/02/2024$29.38$29.69
+1.06%		$29.69$29.67321 shs$6.83 million
05/01/2024$29.37$29.38
+0.03%		$29.41$29.38176 shs$6.76 million
04/30/2024$29.73$29.37
-1.21%		$29.57$29.37146 shs$6.76 million
04/29/2024$29.75$29.73
-0.07%		$29.73$29.739 shs$6.84 million
04/26/2024$29.34$29.75
+1.39%		$29.75$29.7567 shs$6.84 million
04/25/2024$29.54$29.34
-0.67%		$29.34$29.3410 shs$6.75 million
04/24/2024$29.64$29.54
-0.34%		$29.54$29.5462 shs$6.79 million
04/23/2024$29.29$29.64
+1.19%		$29.64$29.641 shs$6.82 million
04/22/2024$29.08$29.29
+0.74%		$29.29$29.291 shs$0.00
04/19/2024$29.23$29.08
-0.53%		$29.20$29.081,493 shs$0.00
04/18/2024$29.37$29.23
-0.48%		$29.23$29.2397 shs$0.00
04/17/2024$29.57$29.37
-0.67%		$29.37$29.3786 shs$0.00
04/16/2024$29.64$29.57
-0.24%		$29.57$29.5723 shs$0.00
04/15/2024$29.95$29.64
-1.03%		$30.23$29.64195 shs$0.00
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$30.46$29.95
-1.67%		$29.95$29.959 shs$0.00
04/11/2024$30.27$30.46
+0.63%		$30.46$30.29765 shs$0.00
04/10/2024$30.51$30.27
-0.79%		$30.27$30.271 shs$0.00
04/09/2024$30.47$30.51
+0.13%		$30.51$30.431,034 shs$0.00
04/08/2024$30.49$30.47
-0.05%		$30.53$30.47256 shs$0.00
04/05/2024$30.17$30.49
+1.06%		$30.49$30.392,645 shs$0.00
04/04/2024$30.58$30.17
-1.34%		$30.78$30.17471 shs$0.00
04/03/2024$30.47$30.58
+0.36%		$30.58$30.5876 shs$0.00
04/02/2024$30.74$30.47
-0.88%		$30.47$30.4773 shs$0.00
04/01/2024$30.61$30.74
+0.42%		$30.74$30.7426 shs$0.00
03/29/2024$30.61$30.61$30.61$30.6170 shs$0.00
03/28/2024$30.64$30.61
-0.10%		$30.61$30.6170 shs$0.00
03/27/2024$30.36$30.64
+0.92%		$30.64$30.54509 shs$0.00
03/26/2024$30.33$30.36
+0.10%		$30.36$30.36159 shs$0.00
03/25/2024$30.43$30.33
-0.32%		$30.33$30.3353 shs$0.00
03/22/2024$30.49$30.43
-0.20%		$30.43$30.43251 shs$0.00
03/21/2024$30.42$30.49
+0.23%		$30.49$30.49125 shs$0.00
03/20/2024$30.20$30.42
+0.73%		$30.42$30.4235 shs$0.00
03/19/2024$30.13$30.20
+0.23%		$30.20$30.2033 shs$0.00
03/18/2024$29.98$30.13
+0.50%		$30.13$30.1362 shs$0.00
03/15/2024$30.09$29.98
-0.37%		$29.98$29.9851 shs$0.00
03/14/2024$30.20$30.09
-0.36%		$30.09$30.0914 shs$0.00
03/13/2024$30.30$30.20
-0.33%		$30.20$30.2010 shs$0.00
03/12/2024$29.97$30.30
+1.10%		$30.30$30.07191 shs$0.00
03/11/2024$30.07$29.97
-0.33%		$29.97$29.9751 shs$0.00

Related Companies:
This page (NYSEARCA:BLCR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored