Free Trial

KraneShares CICC China Consumer Leaders Index ETF (KBUY) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free KBUY Stock Alerts
$14.73
0.00 (0.00%)
(As of 05/24/2024)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

KraneShares CICC China Consumer Leaders Index ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.79%
6 Month
Performance
-4.01%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-14.74%
Receive KBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares CICC China Consumer Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

KBUY Stock Chart for Wednesday, May, 29, 2024

KBUY Chart by TradingView

KraneShares CICC China Consumer Leaders Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$14.73$14.73
+0.03%		$14.73$14.72300 shs$5.89 million
05/20/2024$14.73$14.73
+0.03%		$14.73$14.72300 shs$5.89 million
04/22/2024$14.73$14.73
+0.03%		$14.73$14.72300 shs$5.89 million
04/08/2024$14.73$14.73
+0.03%		$14.73$14.72300 shs$5.89 million
03/15/2024$14.73$14.73
-0.03%		$14.73$14.72337 shs$5.89 million
03/14/2024$14.66$14.73
+0.48%		$14.73$14.72337 shs$5.89 million
03/13/2024$14.71$14.66
-0.34%		$14.70$14.66223 shs$5.86 million
03/12/2024$14.62$14.71
+0.62%		$14.71$14.7112 shs$5.88 million
03/11/2024$14.66$14.62
-0.27%		$14.62$14.61857 shs$5.85 million
03/08/2024$14.69$14.66
-0.20%		$14.66$14.6624 shs$5.86 million
03/07/2024$14.70$14.69
-0.07%		$14.69$14.6967 shs$5.88 million
03/06/2024$14.66$14.70
+0.28%		$14.70$14.7038 shs$5.88 million
03/05/2024$14.64$14.66
+0.16%		$14.66$14.661,346 shs$5.86 million
03/04/2024$14.80$14.64
-1.09%		$14.64$14.6446 shs$5.85 million
03/01/2024$14.61$14.80
+1.30%		$14.80$14.801 shs$5.92 million
02/29/2024$14.52$14.61
+0.62%		$14.61$14.61206 shs$5.84 million
02/28/2024$14.73$14.52
-1.43%		$14.52$14.5250 shs$5.81 million

Related Companies:
This page (NYSEARCA:KBUY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits