Free Trial

Simplify Tara India Opportunities ETF (IOPP) Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free IOPP Stock Alerts
$26.16
-0.39 (-1.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Simplify Tara India Opportunities ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+0.86%
Receive IOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tara India Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IOPP Stock Chart for Wednesday, May, 29, 2024

IOPP Chart by TradingView

Simplify Tara India Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$26.55$26.16
-1.47%		$26.27$26.162,509 shs$5.89 million
05/27/2024$26.55$26.55$26.55$26.55100 shs$5.97 million
05/24/2024$26.44$26.55
+0.41%		$26.55$26.5553 shs$5.97 million
05/23/2024$26.14$26.44
+1.16%		$26.44$26.44154 shs$5.95 million
05/22/2024$26.20$26.14
-0.23%		$26.19$26.14457 shs$5.88 million
05/21/2024$26.41$26.20
-0.80%		$26.31$26.13939 shs$5.90 million
05/20/2024$26.31$26.41
+0.39%		$26.46$26.331,539 shs$5.94 million
05/17/2024$25.99$26.31
+1.23%		$26.32$26.301,008 shs$5.92 million
05/16/2024$25.83$25.99
+0.61%		$25.99$25.971,076 shs$5.85 million
05/15/2024$25.68$25.83
+0.58%		$25.83$25.697,116 shs$5.81 million
05/14/2024$25.59$25.68
+0.35%		$25.71$25.641,665 shs$5.78 million
05/13/2024$25.60$25.59
-0.02%		$26.71$25.545,685 shs$5.76 million
05/10/2024$25.66$25.59
-0.27%		$25.59$25.59238 shs$4.48 million
05/09/2024$25.83$25.66
-0.67%		$25.71$25.623,190 shs$4.49 million
05/08/2024$25.65$25.83
+0.71%		$25.84$25.82767 shs$4.52 million
05/07/2024$25.79$25.65
-0.52%		$25.70$25.659,132 shs$4.49 million
05/06/2024$25.97$25.79
-0.71%		$25.80$25.772,989 shs$4.51 million
05/03/2024$26.11$25.97
-0.54%		$25.97$25.961,081 shs$4.55 million
05/02/2024$25.89$26.11
+0.85%		$26.11$25.96912 shs$4.57 million
05/01/2024$25.88$25.89
+0.03%		$25.92$25.871,429 shs$4.53 million
04/30/2024$25.94$25.88
-0.22%		$25.98$25.842,439 shs$4.53 million
04/29/2024$26.06$25.94
-0.45%		$25.97$25.8729,909 shs$4.54 million
04/26/2024$26.00$26.06
+0.23%		$26.08$26.041,941 shs$4.56 million
04/25/2024$25.83$26.00
+0.66%		$26.01$25.803,160 shs$4.55 million
04/24/2024$25.94$25.83
-0.42%		$25.83$25.774,181 shs$4.52 million
04/23/2024$25.72$25.94
+0.86%		$25.95$25.844,634 shs$0.00
04/22/2024$25.40$25.72
+1.26%		$25.73$25.644,401 shs$0.00
04/19/2024$25.45$25.40
-0.20%		$25.44$25.402,849 shs$0.00
04/18/2024$25.37$25.45
+0.34%		$25.45$25.395,030 shs$0.00
04/17/2024$25.48$25.37
-0.45%		$25.40$25.346,531 shs$0.00
04/16/2024$25.58$25.48
-0.39%		$25.56$25.484,405 shs$0.00
04/15/2024$25.87$25.58
-1.10%		$25.65$25.58534 shs$0.00
04/12/2024$25.97$25.86
-0.42%		$26.00$25.8621,227 shs$0.00
04/11/2024$25.82$25.97
+0.58%		$25.97$25.85544 shs$0.00
04/10/2024$25.85$25.82
-0.12%		$25.97$25.807,991 shs$0.00
04/09/2024$25.85$25.85$25.86$25.813,172 shs$0.00
04/08/2024$25.66$25.85
+0.74%		$25.90$25.736,810 shs$0.00
04/05/2024$25.55$25.72
+0.66%		$25.75$25.697,900 shs$0.00
04/04/2024$25.52$25.55
+0.12%		$25.77$25.556,573 shs$0.00
04/03/2024$25.36$25.52
+0.63%		$25.56$25.502,213 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$25.23$25.36
+0.52%		$25.44$25.3210,464 shs$0.00
04/01/2024$25.07$25.23
+0.64%		$25.29$25.231,061 shs$0.00
03/29/2024$25.07$25.07$25.08$25.033,367 shs$0.00
03/28/2024$24.98$25.07
+0.36%		$25.08$25.033,367 shs$0.00
03/27/2024$24.82$24.98
+0.64%		$24.98$24.911,603 shs$0.00
03/26/2024$24.66$24.82
+0.65%		$24.86$24.824,673 shs$0.00
03/25/2024$24.61$24.66
+0.20%		$24.69$24.66721 shs$0.00
03/22/2024$24.52$24.61
+0.37%		$24.64$24.596,033 shs$0.00
03/21/2024$24.22$24.52
+1.24%		$24.56$24.514,172 shs$0.00
03/20/2024$24.14$24.22
+0.33%		$24.22$24.09169 shs$0.00
03/19/2024$24.22$24.14
-0.34%		$24.14$24.027,717 shs$0.00
03/18/2024$24.15$24.22
+0.28%		$24.24$24.181,356 shs$0.00
03/15/2024$24.23$24.15
-0.33%		$24.25$24.157,339 shs$0.00
03/14/2024$24.18$24.23
+0.21%		$24.34$24.239,451 shs$0.00
03/13/2024$24.77$24.18
-2.38%		$24.19$24.113,377 shs$0.00
03/12/2024$24.89$24.77
-0.48%		$24.78$24.6211,253 shs$0.00
03/11/2024$25.28$24.89
-1.52%		$24.97$24.885,439 shs$0.00
03/08/2024$25.30$25.28
-0.08%		$25.35$25.271,063 shs$0.00
03/07/2024$25.17$25.30
+0.52%		$25.33$25.1531,919 shs$0.00
03/06/2024N/A$25.17$25.24$25.1442,263 shs$0.00

Related Companies:
This page (NYSEARCA:IOPP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends