Free Trial

FT Raymond James Multicap Growth Equity ETF (RJMG) Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free RJMG Stock Alerts
$22.20
-0.03 (-0.13%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Raymond James Multicap Growth Equity ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+1.84%
3 Month
Performance
+3.59%
Receive RJMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Raymond James Multicap Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

RJMG Stock Chart for Saturday, June, 15, 2024

RJMG Chart by TradingView

FT Raymond James Multicap Growth Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$22.23$22.20
-0.13%		$22.20$22.20342 shs$8.88 million
06/13/2024$22.27$22.23
-0.18%		$22.30$22.137,934 shs$8.89 million
06/12/2024$21.98$22.27
+1.32%		$22.35$22.27462 shs$8.91 million
06/11/2024$21.90$21.98
+0.37%		$21.98$21.952,482 shs$8.79 million
06/10/2024$21.71$21.90
+0.88%		$21.90$21.832,448 shs$8.76 million
06/07/2024$21.76$21.71
-0.23%		$21.75$21.70647 shs$8.68 million
06/06/2024$21.75$21.76
+0.05%		$21.81$21.762,483 shs$8.70 million
06/05/2024$21.28$21.75
+2.21%		$21.75$21.622,544 shs$8.70 million
06/04/2024$21.28$21.28
+0.02%		$21.29$21.163,626 shs$8.51 million
06/03/2024$21.31$21.28
-0.15%		$21.34$21.138,818 shs$8.51 million
05/31/2024$21.32$21.31
-0.05%		$21.31$20.952,649 shs$8.52 million
05/30/2024$21.57$21.32
-1.16%		$21.51$21.326,719 shs$8.53 million
05/29/2024$21.73$21.57
-0.74%		$21.67$21.573,168 shs$8.63 million
05/28/2024$21.75$21.73
-0.09%		$21.76$21.711,106 shs$8.69 million
05/27/2024$21.75$21.75
+0.01%		$21.80$21.653,400 shs$8.70 million
05/24/2024$21.50$21.75
+1.16%		$21.80$21.653,425 shs$8.70 million
05/23/2024$21.63$21.50
-0.60%		$21.71$21.501,336 shs$8.60 million
05/22/2024$21.73$21.63
-0.46%		$21.69$21.632,773 shs$8.65 million
05/21/2024$21.75$21.73
-0.09%		$21.76$21.722,115 shs$8.69 million
05/20/2024$21.66$21.75
+0.42%		$21.81$21.75910 shs$8.70 million
05/17/2024$21.67$21.66
-0.05%		$21.71$21.661,979 shs$8.66 million
05/16/2024$21.80$21.67
-0.60%		$21.75$21.671,418 shs$8.67 million
05/15/2024$21.40$21.80
+1.87%		$21.80$21.601,728 shs$8.72 million
05/14/2024$21.21$21.40
+0.90%		$21.41$21.314,809 shs$8.56 million
05/13/2024$21.33$21.21
-0.57%		$21.24$21.21287 shs$8.48 million
05/10/2024$21.29$21.33
+0.19%		$21.35$21.33101 shs$7.47 million
05/09/2024$21.11$21.29
+0.85%		$21.32$21.274,151 shs$7.45 million
05/08/2024$21.36$21.11
-1.17%		$21.23$21.092,757 shs$7.39 million
05/07/2024$21.27$21.36
+0.42%		$21.41$21.3610,061 shs$7.48 million
05/06/2024$21.01$21.27
+1.23%		$21.27$21.23232 shs$7.45 million
05/03/2024$20.82$21.01
+0.91%		$21.04$21.01904 shs$7.35 million
05/02/2024$20.89$20.82
-0.34%		$20.86$20.606,596 shs$7.29 million
05/01/2024$20.93$20.89
-0.19%		$20.97$20.89127 shs$7.31 million
04/30/2024$21.26$20.93
-1.55%		$21.28$20.932,387 shs$7.33 million
04/29/2024$21.32$21.26
-0.28%		$21.37$21.269,846 shs$7.44 million
04/26/2024$21.04$21.32
+1.33%		$21.37$21.2510,951 shs$7.46 million
04/25/2024$21.11$21.04
-0.33%		$21.07$20.758,191 shs$7.36 million
04/24/2024$21.16$21.11
-0.24%		$21.34$21.064,627 shs$7.39 million
04/23/2024$20.70$21.16
+2.22%		$21.23$21.162,081 shs$0.00
04/22/2024$20.50$20.70
+0.95%		$20.78$20.702,017 shs$0.00
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/19/2024$20.80$20.50
-1.44%		$20.81$20.4117,080 shs$0.00
04/18/2024$20.85$20.80
-0.26%		$20.98$20.801,502 shs$0.00
04/17/2024$21.03$20.85
-0.83%		$20.90$20.841,079 shs$0.00
04/16/2024$21.04$21.03
-0.05%		$21.06$21.01941 shs$0.00
04/15/2024$21.47$21.04
-2.00%		$21.69$21.045,045 shs$0.00
04/12/2024$21.83$21.47
-1.65%		$21.64$21.47731 shs$0.00
04/11/2024$21.69$21.83
+0.65%		$21.83$21.655,606 shs$0.00
04/10/2024$21.82$21.69
-0.60%		$21.69$21.6210,907 shs$0.00
04/09/2024$21.84$21.82
-0.09%		$21.88$21.678,299 shs$0.00
04/08/2024$21.75$21.84
+0.39%		$21.89$21.817,144 shs$0.00
04/05/2024$21.43$21.75
+1.49%		$21.76$21.678,297 shs$0.00
04/04/2024$21.67$21.43
-1.11%		$21.95$21.435,795 shs$0.00
04/03/2024$21.61$21.67
+0.28%		$21.77$21.672,373 shs$0.00
04/02/2024$21.85$21.61
-1.10%		$21.65$21.514,132 shs$0.00
04/01/2024$21.91$21.85
-0.28%		$21.97$21.804,994 shs$0.00
03/29/2024$21.91$21.91
+0.01%		$21.97$21.9011,668 shs$0.00
03/28/2024$21.82$21.91
+0.41%		$21.97$21.9011,668 shs$0.00
03/27/2024$21.80$21.82
+0.09%		$21.96$21.726,324 shs$0.00
03/26/2024$21.78$21.80
+0.09%		$21.94$21.808,631 shs$0.00
03/25/2024$21.89$21.78
-0.52%		$21.83$21.786,661 shs$0.00
03/22/2024$22.04$21.89
-0.68%		$21.96$21.848,711 shs$0.00
03/21/2024$21.94$22.04
+0.46%		$22.13$22.0137,392 shs$0.00
03/20/2024$21.65$21.94
+1.34%		$21.94$21.6515,170 shs$0.00
03/19/2024$21.59$21.65
+0.28%		$21.67$21.4410,013 shs$0.00
03/18/2024$21.43$21.59
+0.74%		$21.66$21.599,134 shs$0.00
03/15/2024$21.67$21.43
-1.11%		$21.58$21.431,484 shs$0.00
03/14/2024$21.84$21.67
-0.78%		$21.88$21.6510,380 shs$0.00

Related Companies:
This page (NYSEARCA:RJMG) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored