S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

FT Raymond James Multicap Growth Equity ETF (RJMG) Chart & Stock Price History

$21.47
-0.36 (-1.65%)
(As of 04/12/2024 ET)

FT Raymond James Multicap Growth Equity ETF Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-0.93%
Receive RJMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Raymond James Multicap Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter

RJMG Stock Chart for Sunday, April, 14, 2024

FT Raymond James Multicap Growth Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$21.83$21.47
-1.65%
$21.64$21.47731 shs$0.00
04/11/2024$21.69$21.83
+0.65%
$21.83$21.655,606 shs$0.00
04/10/2024$21.82$21.69
-0.60%
$21.69$21.6210,907 shs$0.00
04/09/2024$21.84$21.82
-0.09%
$21.88$21.678,299 shs$0.00
04/08/2024$21.75$21.84
+0.39%
$21.89$21.817,144 shs$0.00
04/05/2024$21.43$21.75
+1.49%
$21.76$21.678,297 shs$0.00
04/04/2024$21.67$21.43
-1.11%
$21.95$21.435,795 shs$0.00
04/03/2024$21.61$21.67
+0.28%
$21.77$21.672,373 shs$0.00
04/02/2024$21.85$21.61
-1.10%
$21.65$21.514,132 shs$0.00
04/01/2024$21.91$21.85
-0.28%
$21.97$21.804,994 shs$0.00
03/29/2024$21.91$21.91
+0.01%
$21.97$21.9011,668 shs$0.00
03/28/2024$21.82$21.91
+0.41%
$21.97$21.9011,668 shs$0.00
03/27/2024$21.80$21.82
+0.09%
$21.96$21.726,324 shs$0.00
03/26/2024$21.78$21.80
+0.09%
$21.94$21.808,631 shs$0.00
03/25/2024$21.89$21.78
-0.52%
$21.83$21.786,661 shs$0.00
03/22/2024$22.04$21.89
-0.68%
$21.96$21.848,711 shs$0.00
03/21/2024$21.94$22.04
+0.46%
$22.13$22.0137,392 shs$0.00
03/20/2024$21.65$21.94
+1.34%
$21.94$21.6515,170 shs$0.00
03/19/2024$21.59$21.65
+0.28%
$21.67$21.4410,013 shs$0.00
03/18/2024$21.43$21.59
+0.74%
$21.66$21.599,134 shs$0.00
03/15/2024$21.67$21.43
-1.11%
$21.58$21.431,484 shs$0.00
03/14/2024$21.84$21.67
-0.78%
$21.88$21.6510,380 shs$0.00
03/13/2024$21.98$21.84
-0.64%
$21.91$21.845,814 shs$0.00
03/12/2024$21.71$21.98
+1.24%
$22.01$21.953,115 shs$0.00
03/11/2024$21.82$21.71
-0.49%
$21.80$21.685,180 shs$0.00
03/08/2024$22.04$21.82
-1.00%
$22.22$21.816,730 shs$0.00
03/07/2024$21.79$22.04
+1.15%
$22.06$21.941,251 shs$0.00
03/06/2024$21.56$21.79
+1.07%
$21.82$21.759,624 shs$0.00
03/05/2024$21.93$21.56
-1.69%
$21.87$21.506,568 shs$0.00
03/04/2024$21.93$21.93
+0.02%
$22.01$21.932,112 shs$0.00
03/01/2024$21.64$21.93
+1.34%
$21.93$21.91530 shs$0.00
02/29/2024$21.51$21.64
+0.60%
$21.64$21.566,733 shs$0.00
02/28/2024$21.58$21.51
-0.31%
$21.54$21.512,206 shs$0.00
02/27/2024$21.53$21.58
+0.21%
$21.66$21.557,618 shs$0.00
02/26/2024$21.46$21.53
+0.33%
$21.59$21.513,565 shs$0.00
02/23/2024$21.42$21.46
+0.19%
$21.52$21.4421,709 shs$0.00
02/22/2024$20.93$21.42
+2.34%
$21.44$21.38589 shs$0.00
02/21/2024$21.10$20.93
-0.81%
$20.93$20.7923,451 shs$0.00
02/20/2024$21.34$21.10
-1.12%
$21.11$21.032,650 shs$0.00
02/19/2024$21.34$21.34
+0.01%
$21.48$21.348,900 shs$0.00
Bitcoin’s All Time High Is Just the Beginning (Ad)

Bitcoin has officially hit a new all-time high. But if you think you’re too late… Think again.

This Crypto bull market is not even halfway over
02/16/2024$21.48$21.34
-0.65%
$21.48$21.348,910 shs$0.00
02/15/2024$21.40$21.48
+0.38%
$21.49$21.343,559 shs$0.00
02/14/2024$21.10$21.40
+1.43%
$21.40$21.376,231 shs$0.00
02/13/2024$21.40$21.10
-1.44%
$21.20$21.061,713 shs$0.00
02/12/2024$21.46$21.40
-0.26%
$21.56$21.406,940 shs$0.00
02/09/2024$21.19$21.46
+1.28%
$21.48$21.3211,374 shs$0.00
02/08/2024$21.06$21.19
+0.62%
$21.25$21.0526,380 shs$0.00
02/07/2024$20.88$21.06
+0.86%
$21.10$21.016,949 shs$0.00
02/06/2024$20.79$20.88
+0.43%
$20.88$20.756,754 shs$0.00
02/05/2024$20.89$20.79
-0.46%
$20.86$20.6213,789 shs$0.00
02/02/2024$20.69$20.89
+0.97%
$20.90$20.645,672 shs$0.00
02/01/2024$20.52$20.69
+0.83%
$20.73$20.427,924 shs$0.00
01/31/2024$20.69$20.52
-0.82%
$20.66$20.525,522 shs$0.00
01/30/2024$20.89$20.69
-0.96%
$20.85$20.691,532 shs$0.00
01/29/2024$20.51$20.89
+1.85%
$20.89$20.8311,119 shs$0.00
01/26/2024$20.59$20.51
-0.39%
$20.61$20.515,264 shs$0.00
01/25/2024$20.49$20.59
+0.49%
$20.63$20.495,360 shs$0.00
01/24/2024$20.50$20.49
-0.05%
$20.67$20.4912,552 shs$0.00
01/23/2024$20.52$20.50
-0.11%
$20.59$20.426,065 shs$0.00
01/22/2024$20.36$20.52
+0.81%
$20.61$20.515,739 shs$0.00
01/19/2024N/A$20.36$20.37$20.1920,822 shs$0.00

This page (NYSEARCA:RJMG) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners