Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free RJMG Stock Alerts

FT Raymond James Multicap Growth Equity ETF (RJMG) Chart & Stock Price History

$21.44
+0.27 (+1.28%)
(As of 07/26/2024 05:12 PM ET)
Compare
Stock AnalysisChartHoldings

FT Raymond James Multicap Growth Equity ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-3.42%
3 Month
Performance
+0.56%
6 Month
Performance
+4.53%
Receive RJMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Raymond James Multicap Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

RJMG Stock Chart for Saturday, July, 27, 2024

RJMG Chart by TradingView

FT Raymond James Multicap Growth Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$21.17$21.44
+1.28%		$21.52$21.441,118 shs$8.58 million
07/25/2024$21.41$21.17
-1.12%		$21.27$21.171,143 shs$8.47 million
07/24/2024$21.88$21.41
-2.15%		$21.70$21.41226 shs$8.56 million
07/23/2024$21.77$21.88
+0.51%		$21.99$21.88146 shs$8.75 million
07/22/2024$21.51$21.77
+1.22%		$21.77$21.642,694 shs$8.71 million
07/19/2024$21.64$21.51
-0.60%		$21.66$21.51316 shs$8.60 million
07/18/2024$21.82$21.64
-0.82%		$21.96$21.62988 shs$8.66 million
07/17/2024$22.35$21.82
-2.37%		$22.06$21.82102 shs$8.73 million
07/16/2024$22.12$22.35
+1.04%		$22.35$22.22538 shs$8.94 million
07/15/2024$22.05$22.12
+0.31%		$22.24$22.12128 shs$8.85 million
07/12/2024$21.96$22.05
+0.41%		$22.16$22.051,283 shs$8.82 million
07/11/2024$22.19$21.96
-1.04%		$22.24$21.96389 shs$8.78 million
07/10/2024$22.12$22.19
+0.32%		$22.19$22.08199 shs$8.88 million
07/09/2024$22.21$22.12
-0.41%		$22.28$22.126,386 shs$8.85 million
07/08/2024$22.30$22.21
-0.38%		$22.25$22.203,997 shs$8.89 million
07/05/2024$22.19$22.30
+0.49%		$22.30$22.18535 shs$8.92 million
07/04/2024$22.19$22.19
+0.01%		$22.19$22.16746 shs$8.88 million
07/03/2024$22.15$22.19
+0.18%		$22.19$22.16746 shs$8.88 million
07/02/2024$22.07$22.15
+0.36%		$22.15$21.991,345 shs$8.86 million
07/01/2024$22.14$22.07
-0.31%		$22.07$22.012,392 shs$8.83 million
06/28/2024$22.20$22.14
-0.27%		$22.33$22.141,413 shs$8.86 million
06/27/2024$22.16$22.20
+0.18%		$22.23$22.17298 shs$8.88 million
06/26/2024$22.14$22.16
+0.09%		$22.16$22.094,371 shs$8.86 million
06/25/2024$21.98$22.14
+0.73%		$22.16$22.081,280 shs$8.86 million
06/24/2024$22.10$21.98
-0.55%		$22.16$21.98469 shs$8.79 million
06/21/2024$22.12$22.10
-0.09%		$22.10$22.02306 shs$8.84 million
06/20/2024$22.41$22.12
-1.30%		$22.39$22.12293 shs$8.85 million
06/19/2024$22.41$22.41
+0.00%		$22.42$22.388,452 shs$8.96 million
06/18/2024$22.39$22.41
+0.09%		$22.42$22.388,452 shs$8.96 million
06/17/2024$22.20$22.39
+0.86%		$22.45$22.34926 shs$8.96 million
06/14/2024$22.23$22.20
-0.13%		$22.20$22.20342 shs$8.88 million
06/13/2024$22.27$22.23
-0.18%		$22.30$22.137,934 shs$8.89 million
06/12/2024$21.98$22.27
+1.32%		$22.35$22.27462 shs$8.91 million
06/11/2024$21.90$21.98
+0.37%		$21.98$21.952,482 shs$8.79 million
06/10/2024$21.71$21.90
+0.88%		$21.90$21.832,448 shs$8.76 million
06/07/2024$21.76$21.71
-0.23%		$21.75$21.70647 shs$8.68 million
06/06/2024$21.75$21.76
+0.05%		$21.81$21.762,483 shs$8.70 million
06/05/2024$21.28$21.75
+2.21%		$21.75$21.622,544 shs$8.70 million
06/04/2024$21.28$21.28
+0.02%		$21.29$21.163,626 shs$8.51 million
06/03/2024$21.31$21.28
-0.15%		$21.34$21.138,818 shs$8.51 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$21.32$21.31
-0.05%		$21.31$20.952,649 shs$8.52 million
05/30/2024$21.57$21.32
-1.16%		$21.51$21.326,719 shs$8.53 million
05/29/2024$21.73$21.57
-0.74%		$21.67$21.573,168 shs$8.63 million
05/28/2024$21.75$21.73
-0.09%		$21.76$21.711,106 shs$8.69 million
05/27/2024$21.75$21.75
+0.01%		$21.80$21.653,400 shs$8.70 million
05/24/2024$21.50$21.75
+1.16%		$21.80$21.653,425 shs$8.70 million
05/23/2024$21.63$21.50
-0.60%		$21.71$21.501,336 shs$8.60 million
05/22/2024$21.73$21.63
-0.46%		$21.69$21.632,773 shs$8.65 million
05/21/2024$21.75$21.73
-0.09%		$21.76$21.722,115 shs$8.69 million
05/20/2024$21.66$21.75
+0.42%		$21.81$21.75910 shs$8.70 million
05/17/2024$21.67$21.66
-0.05%		$21.71$21.661,979 shs$8.66 million
05/16/2024$21.80$21.67
-0.60%		$21.75$21.671,418 shs$8.67 million
05/15/2024$21.40$21.80
+1.87%		$21.80$21.601,728 shs$8.72 million
05/14/2024$21.21$21.40
+0.90%		$21.41$21.314,809 shs$8.56 million
05/13/2024$21.33$21.21
-0.57%		$21.24$21.21287 shs$8.48 million
05/10/2024$21.29$21.33
+0.19%		$21.35$21.33101 shs$7.47 million
05/09/2024$21.11$21.29
+0.85%		$21.32$21.274,151 shs$7.45 million
05/08/2024$21.36$21.11
-1.17%		$21.23$21.092,757 shs$7.39 million
05/07/2024$21.27$21.36
+0.42%		$21.41$21.3610,061 shs$7.48 million
05/06/2024$21.01$21.27
+1.23%		$21.27$21.23232 shs$7.45 million
05/03/2024$20.82$21.01
+0.91%		$21.04$21.01904 shs$7.35 million
05/02/2024$20.89$20.82
-0.34%		$20.86$20.606,596 shs$7.29 million
05/01/2024$20.93$20.89
-0.19%		$20.97$20.89127 shs$7.31 million
04/30/2024$21.26$20.93
-1.55%		$21.28$20.932,387 shs$7.33 million
04/29/2024$21.32$21.26
-0.28%		$21.37$21.269,846 shs$7.44 million
04/26/2024$21.04$21.32
+1.33%		$21.37$21.2510,951 shs$7.46 million

Related Companies:
This page (NYSEARCA:RJMG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored