Free Trial

FT Raymond James Multicap Growth Equity ETF (RJMG) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RJMG Stock Alerts
$21.32
+0.28 (+1.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Raymond James Multicap Growth Equity ETF Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-2.29%
3 Month
Performance
+3.95%
Receive RJMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Raymond James Multicap Growth Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

RJMG Stock Chart for Saturday, April, 27, 2024

RJMG Chart by TradingView

FT Raymond James Multicap Growth Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.04$21.32
+1.33%		$21.37$21.2510,951 shs$7.46 million
04/25/2024$21.11$21.04
-0.33%		$21.07$20.758,191 shs$7.36 million
04/24/2024$21.16$21.11
-0.24%		$21.34$21.064,627 shs$7.39 million
04/23/2024$20.70$21.16
+2.22%		$21.23$21.162,081 shs$0.00
04/22/2024$20.50$20.70
+0.95%		$20.78$20.702,017 shs$0.00
04/19/2024$20.80$20.50
-1.44%		$20.81$20.4117,080 shs$0.00
04/18/2024$20.85$20.80
-0.26%		$20.98$20.801,502 shs$0.00
04/17/2024$21.03$20.85
-0.83%		$20.90$20.841,079 shs$0.00
04/16/2024$21.04$21.03
-0.05%		$21.06$21.01941 shs$0.00
04/15/2024$21.47$21.04
-2.00%		$21.69$21.045,045 shs$0.00
04/12/2024$21.83$21.47
-1.65%		$21.64$21.47731 shs$0.00
04/11/2024$21.69$21.83
+0.65%		$21.83$21.655,606 shs$0.00
04/10/2024$21.82$21.69
-0.60%		$21.69$21.6210,907 shs$0.00
04/09/2024$21.84$21.82
-0.09%		$21.88$21.678,299 shs$0.00
04/08/2024$21.75$21.84
+0.39%		$21.89$21.817,144 shs$0.00
04/05/2024$21.43$21.75
+1.49%		$21.76$21.678,297 shs$0.00
04/04/2024$21.67$21.43
-1.11%		$21.95$21.435,795 shs$0.00
04/03/2024$21.61$21.67
+0.28%		$21.77$21.672,373 shs$0.00
04/02/2024$21.85$21.61
-1.10%		$21.65$21.514,132 shs$0.00
04/01/2024$21.91$21.85
-0.28%		$21.97$21.804,994 shs$0.00
03/29/2024$21.91$21.91
+0.01%		$21.97$21.9011,668 shs$0.00
03/28/2024$21.82$21.91
+0.41%		$21.97$21.9011,668 shs$0.00
03/27/2024$21.80$21.82
+0.09%		$21.96$21.726,324 shs$0.00
03/26/2024$21.78$21.80
+0.09%		$21.94$21.808,631 shs$0.00
03/25/2024$21.89$21.78
-0.52%		$21.83$21.786,661 shs$0.00
03/22/2024$22.04$21.89
-0.68%		$21.96$21.848,711 shs$0.00
03/21/2024$21.94$22.04
+0.46%		$22.13$22.0137,392 shs$0.00
03/20/2024$21.65$21.94
+1.34%		$21.94$21.6515,170 shs$0.00
03/19/2024$21.59$21.65
+0.28%		$21.67$21.4410,013 shs$0.00
03/18/2024$21.43$21.59
+0.74%		$21.66$21.599,134 shs$0.00
03/15/2024$21.67$21.43
-1.11%		$21.58$21.431,484 shs$0.00
03/14/2024$21.84$21.67
-0.78%		$21.88$21.6510,380 shs$0.00
03/13/2024$21.98$21.84
-0.64%		$21.91$21.845,814 shs$0.00
03/12/2024$21.71$21.98
+1.24%		$22.01$21.953,115 shs$0.00
03/11/2024$21.82$21.71
-0.49%		$21.80$21.685,180 shs$0.00
03/08/2024$22.04$21.82
-1.00%		$22.22$21.816,730 shs$0.00
03/07/2024$21.79$22.04
+1.15%		$22.06$21.941,251 shs$0.00
03/06/2024$21.56$21.79
+1.07%		$21.82$21.759,624 shs$0.00
03/05/2024$21.93$21.56
-1.69%		$21.87$21.506,568 shs$0.00
03/04/2024$21.93$21.93
+0.02%		$22.01$21.932,112 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$21.64$21.93
+1.34%		$21.93$21.91530 shs$0.00
02/29/2024$21.51$21.64
+0.60%		$21.64$21.566,733 shs$0.00
02/28/2024$21.58$21.51
-0.31%		$21.54$21.512,206 shs$0.00
02/27/2024$21.53$21.58
+0.21%		$21.66$21.557,618 shs$0.00
02/26/2024$21.46$21.53
+0.33%		$21.59$21.513,565 shs$0.00
02/23/2024$21.42$21.46
+0.19%		$21.52$21.4421,709 shs$0.00
02/22/2024$20.93$21.42
+2.34%		$21.44$21.38589 shs$0.00
02/21/2024$21.10$20.93
-0.81%		$20.93$20.7923,451 shs$0.00
02/20/2024$21.34$21.10
-1.12%		$21.11$21.032,650 shs$0.00
02/19/2024$21.34$21.34
+0.01%		$21.48$21.348,900 shs$0.00
02/16/2024$21.48$21.34
-0.65%		$21.48$21.348,910 shs$0.00
02/15/2024$21.40$21.48
+0.38%		$21.49$21.343,559 shs$0.00
02/14/2024$21.10$21.40
+1.43%		$21.40$21.376,231 shs$0.00
02/13/2024$21.40$21.10
-1.44%		$21.20$21.061,713 shs$0.00
02/12/2024$21.46$21.40
-0.26%		$21.56$21.406,940 shs$0.00
02/09/2024$21.19$21.46
+1.28%		$21.48$21.3211,374 shs$0.00
02/08/2024$21.06$21.19
+0.62%		$21.25$21.0526,380 shs$0.00
02/07/2024$20.88$21.06
+0.86%		$21.10$21.016,949 shs$0.00
02/06/2024$20.79$20.88
+0.43%		$20.88$20.756,754 shs$0.00
02/05/2024$20.89$20.79
-0.46%		$20.86$20.6213,789 shs$0.00
02/02/2024$20.69$20.89
+0.97%		$20.90$20.645,672 shs$0.00
02/01/2024$20.52$20.69
+0.83%		$20.73$20.427,924 shs$0.00
01/31/2024$20.69$20.52
-0.82%		$20.66$20.525,522 shs$0.00
01/30/2024$20.89$20.69
-0.96%		$20.85$20.691,532 shs$0.00
01/29/2024$20.51$20.89
+1.85%		$20.89$20.8311,119 shs$0.00
01/26/2024$20.59$20.51
-0.39%		$20.61$20.515,264 shs$0.00

Related Companies:
This page (NYSEARCA:RJMG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace