Free Trial

First Trust RiverFront Dynamic Europe ETF (RFEU) Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free RFEU Stock Alerts
$66.74
-0.40 (-0.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

First Trust RiverFront Dynamic Europe ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+6.16%
3 Month
Performance
+4.85%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+8.66%
Receive RFEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to automate your options trades
It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?
Click here to jump into the all new Automated Options broadcast

RFEU Stock Chart for Sunday, May, 19, 2024

RFEU Chart by TradingView

First Trust RiverFront Dynamic Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$67.14$66.74
-0.60%		$66.74$66.7411 shs$10.01 million
05/16/2024$66.77$67.14
+0.55%		$67.14$67.143 shs$10.07 million
05/15/2024$66.56$66.77
+0.32%		$66.78$66.77160 shs$10.02 million
05/14/2024$65.59$66.56
+1.48%		$66.56$66.18315 shs$9.98 million
05/13/2024$65.92$65.59
-0.50%		$65.94$65.591,383 shs$9.84 million
05/10/2024$65.29$65.92
+0.96%		$65.92$65.92189 shs$9.89 million
05/09/2024$65.09$65.29
+0.31%		$65.38$65.29323 shs$9.79 million
05/08/2024$64.63$65.09
+0.71%		$65.13$64.94233 shs$9.76 million
05/07/2024$64.30$64.63
+0.51%		$64.63$64.63121 shs$9.69 million
05/06/2024$64.08$64.30
+0.34%		$64.30$64.304 shs$9.65 million
05/03/2024$63.22$64.08
+1.36%		$64.08$64.085 shs$9.61 million
05/02/2024$62.96$63.22
+0.41%		$63.22$63.2285 shs$9.48 million
05/01/2024$63.17$62.96
-0.33%		$62.96$62.9664 shs$9.44 million
04/30/2024$64.87$63.17
-2.62%		$63.17$63.1747 shs$9.48 million
04/29/2024$64.48$64.87
+0.60%		$64.87$64.874 shs$9.73 million
04/26/2024$64.26$64.48
+0.34%		$64.48$64.383 shs$9.67 million
04/25/2024$63.94$64.26
+0.50%		$64.26$64.264 shs$9.64 million
04/24/2024$64.47$63.94
-0.82%		$63.94$63.944 shs$9.59 million
04/23/2024$63.93$64.47
+0.84%		$64.47$64.4735 shs$9.67 million
04/22/2024$62.87$63.93
+1.69%		$63.93$63.934 shs$9.59 million
04/19/2024$62.61$62.87
+0.42%		$62.87$62.871 shs$9.43 million
04/18/2024$63.23$62.61
-0.98%		$62.85$62.6119 shs$9.39 million
04/17/2024$63.04$63.23
+0.30%		$63.23$62.87427 shs$9.48 million
04/16/2024$63.21$63.04
-0.27%		$63.04$63.043 shs$9.46 million
04/15/2024$63.79$63.21
-0.91%		$63.69$63.21360 shs$9.48 million
04/12/2024$64.18$63.79
-0.61%		$63.79$63.67360 shs$9.57 million
04/11/2024$64.51$64.18
-0.51%		$64.18$64.182 shs$9.63 million
04/10/2024$64.92$64.51
-0.63%		$64.51$64.5152 shs$9.68 million
04/09/2024$65.40$64.92
-0.73%		$64.92$64.922 shs$9.74 million
04/08/2024$64.62$65.40
+1.21%		$65.40$65.402 shs$9.81 million
04/05/2024$65.10$64.62
-0.74%		$64.86$64.62260 shs$9.69 million
04/04/2024$65.30$65.10
-0.31%		$65.70$65.10332 shs$9.77 million
04/03/2024$64.58$65.30
+1.11%		$65.30$64.68730 shs$9.80 million
04/02/2024$65.49$64.58
-1.39%		$64.58$64.583 shs$9.69 million
04/01/2024$65.66$65.49
-0.26%		$65.49$65.491 shs$9.82 million
03/29/2024$65.66$65.66$65.66$65.282,023 shs$9.85 million
03/28/2024$65.56$65.66
+0.15%		$65.66$65.282,023 shs$9.85 million
03/27/2024$65.04$65.56
+0.80%		$65.76$65.25112 shs$9.83 million
03/26/2024$65.37$65.04
-0.50%		$65.04$65.042 shs$9.76 million
03/25/2024$64.93$65.37
+0.68%		$65.37$65.12175 shs$9.81 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$65.48$64.93
-0.84%		$65.22$64.9317 shs$9.74 million
03/21/2024$65.32$65.48
+0.24%		$65.48$65.482 shs$9.82 million
03/20/2024$65.08$65.32
+0.37%		$65.32$65.322 shs$9.80 million
03/19/2024$64.47$65.08
+0.95%		$65.08$65.082 shs$9.76 million
03/18/2024$64.99$64.47
-0.80%		$64.47$64.472 shs$9.67 million
03/14/2024$65.39$65.00
-0.60%		$65.00$65.002 shs$9.75 million
03/13/2024$65.68$65.39
-0.44%		$65.39$65.392 shs$9.81 million
03/12/2024$65.09$65.68
+0.91%		$65.68$65.19197 shs$9.85 million
03/11/2024$65.24$65.09
-0.23%		$65.09$65.0913 shs$9.76 million
03/07/2024$64.92$65.55
+0.97%		$65.55$65.55102 shs$9.83 million
03/06/2024$63.89$64.92
+1.61%		$64.92$64.40102 shs$9.74 million
03/05/2024$64.44$63.89
-0.85%		$64.24$63.89418 shs$9.58 million
03/04/2024$63.95$64.44
+0.77%		$64.44$64.442 shs$9.67 million
03/01/2024$64.05$63.95
-0.16%		$63.95$63.952 shs$9.59 million
02/29/2024$63.70$64.05
+0.55%		$64.05$64.052 shs$9.61 million
02/28/2024$63.94$63.70
-0.38%		$63.70$63.7088 shs$9.56 million
02/27/2024$64.18$63.94
-0.37%		$64.07$63.9438 shs$9.59 million
02/26/2024$64.37$64.18
-0.29%		$64.18$64.1823 shs$9.63 million
02/22/2024$63.62$64.42
+1.26%		$64.42$64.4284 shs$9.66 million
02/21/2024$63.69$63.62
-0.11%		$63.62$63.622 shs$9.54 million
02/20/2024$63.65$63.69
+0.06%		$63.90$63.69204 shs$9.55 million
02/19/2024$63.65$63.65$63.65$63.41200 shs$9.55 million

Related Companies:
This page (NASDAQ:RFEU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press