Free Trial

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free RFEM Stock Alerts
$65.62
+0.07 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsSocial Media

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+9.99%
3 Month
Performance
+9.42%
6 Month
Performance
+17.16%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+23.79%
Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

RFEM Stock Chart for Sunday, May, 19, 2024

RFEM Chart by TradingView

First Trust RiverFront Dynamic Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.55$65.62
+0.11%		$65.62$65.41234 shs$32.81 million
05/16/2024$65.64$65.55
-0.14%		$65.57$65.54502 shs$32.78 million
05/15/2024$65.04$65.64
+0.92%		$65.66$65.281,335 shs$32.82 million
05/14/2024$64.41$65.04
+0.98%		$65.04$64.744,976 shs$32.52 million
05/13/2024$63.80$64.41
+0.96%		$64.41$64.41414 shs$32.21 million
05/10/2024$63.57$63.80
+0.36%		$64.00$63.751,294 shs$31.90 million
05/09/2024$63.23$63.57
+0.54%		$63.57$63.27316 shs$31.79 million
05/08/2024$63.10$63.23
+0.21%		$63.24$63.06577 shs$31.62 million
05/07/2024$63.27$63.10
-0.27%		$63.18$63.052,578 shs$31.55 million
05/06/2024$63.25$63.27
+0.03%		$63.27$63.17597 shs$31.64 million
05/03/2024$62.88$63.25
+0.59%		$63.27$63.105,223 shs$37.95 million
05/02/2024$61.59$62.88
+2.10%		$63.01$62.431,977 shs$37.73 million
05/01/2024$61.57$61.59
+0.03%		$62.14$61.481,548 shs$36.95 million
04/30/2024$62.55$61.57
-1.57%		$62.07$61.57419 shs$36.94 million
04/29/2024$61.67$62.55
+1.42%		$62.55$62.05941 shs$37.53 million
04/26/2024$61.03$61.67
+1.05%		$61.67$61.61769 shs$37.00 million
04/25/2024$60.85$61.03
+0.29%		$61.04$60.851,316 shs$36.62 million
04/24/2024$60.59$60.85
+0.43%		$60.85$60.67478 shs$36.51 million
04/23/2024$60.22$60.59
+0.61%		$60.59$60.12482 shs$36.35 million
04/22/2024$59.66$60.22
+0.94%		$60.22$59.75716 shs$36.13 million
04/19/2024$59.71$59.66
-0.08%		$59.68$59.581,166 shs$35.80 million
04/18/2024$59.71$59.71$59.97$59.561,687 shs$35.83 million
04/17/2024$59.66$59.71
+0.08%		$60.00$59.69679 shs$35.83 million
04/16/2024$60.43$59.66
-1.27%		$59.68$59.541,049 shs$35.80 million
04/15/2024$61.09$60.43
-1.08%		$60.43$60.43177 shs$36.26 million
04/12/2024$62.41$61.09
-2.12%		$61.24$61.02626 shs$36.65 million
04/11/2024$62.02$62.41
+0.63%		$62.41$62.33325 shs$37.45 million
04/10/2024$62.77$62.02
-1.19%		$62.02$61.99221 shs$37.21 million
04/09/2024$62.29$62.77
+0.77%		$62.77$62.492,647 shs$37.66 million
04/08/2024$61.81$62.29
+0.78%		$62.34$62.26572 shs$37.37 million
04/05/2024$61.69$61.81
+0.19%		$61.84$61.801,601 shs$37.09 million
04/04/2024$62.00$61.69
-0.50%		$62.65$61.683,427 shs$37.01 million
04/03/2024$61.67$62.00
+0.54%		$62.06$61.613,003 shs$37.20 million
04/02/2024$61.34$61.67
+0.54%		$61.78$61.67302 shs$37.00 million
04/01/2024$61.23$61.34
+0.17%		$61.39$61.34641 shs$36.80 million
03/29/2024$61.23$61.23
+0.01%		$61.25$61.21597 shs$36.74 million
03/28/2024$61.01$61.23
+0.36%		$61.25$61.21597 shs$36.74 million
03/27/2024$60.80$61.01
+0.35%		$61.01$60.92364 shs$36.61 million
03/26/2024$61.04$60.80
-0.39%		$60.94$60.802,576 shs$36.48 million
03/25/2024$60.81$61.04
+0.38%		$61.04$61.04125 shs$36.62 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$61.26$60.81
-0.73%		$60.91$60.81459 shs$36.49 million
03/21/2024$61.24$61.26
+0.03%		$61.58$61.262,040 shs$36.76 million
03/20/2024$60.48$61.24
+1.26%		$61.24$60.62339 shs$36.74 million
03/19/2024$60.70$60.48
-0.36%		$60.48$60.48329 shs$36.29 million
03/18/2024$60.41$60.70
+0.48%		$60.93$60.70526 shs$36.42 million
03/15/2024$61.17$60.41
-1.24%		$60.70$60.41489 shs$36.25 million
03/14/2024$61.54$61.17
-0.60%		$61.17$61.1785 shs$36.70 million
03/13/2024$61.98$61.54
-0.71%		$61.63$61.531,222 shs$36.92 million
03/12/2024$61.48$61.98
+0.81%		$61.98$61.62975 shs$37.19 million
03/11/2024$61.87$61.48
-0.63%		$61.61$61.481,213 shs$36.89 million
03/08/2024$62.21$61.87
-0.55%		$62.25$61.871,113 shs$37.12 million
03/07/2024$61.61$62.21
+0.97%		$62.21$61.951,761 shs$37.33 million
03/06/2024$60.63$61.61
+1.62%		$61.61$61.44615 shs$36.97 million
03/05/2024$61.11$60.63
-0.78%		$60.83$60.621,149 shs$36.38 million
03/04/2024$60.94$61.11
+0.28%		$61.11$61.11197 shs$36.67 million
03/01/2024$60.16$60.94
+1.30%		$60.99$60.94340 shs$36.56 million
02/29/2024$59.72$60.16
+0.74%		$60.27$60.163,796 shs$36.10 million
02/28/2024$60.57$59.72
-1.41%		$59.74$59.72268 shs$35.83 million
02/27/2024$60.60$60.57
-0.05%		$60.58$60.57622 shs$36.34 million
02/26/2024$60.74$60.60
-0.23%		$60.61$60.563,929 shs$36.36 million
02/23/2024$60.69$60.74
+0.08%		$60.74$60.68431 shs$36.44 million
02/22/2024$59.98$60.69
+1.18%		$60.75$60.69389 shs$36.41 million
02/21/2024$60.19$59.98
-0.35%		$59.98$59.9898 shs$35.99 million
02/20/2024$59.97$60.19
+0.37%		$60.19$60.10549 shs$36.11 million
02/19/2024$59.97$59.97$60.03$59.87600 shs$35.98 million

Related Companies:
This page (NASDAQ:RFEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders