Free Trial

First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DVOL Stock Alerts
$30.13
-0.19 (-0.63%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+2.41%
3 Month
Performance
+6.71%
6 Month
Performance
+15.06%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+16.32%
Receive DVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DVOL Stock Chart for Monday, May, 13, 2024

DVOL Chart by TradingView

First Trust Dorsey Wright Momentum & Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$30.32$30.13
-0.62%		$30.28$30.135,619 shs$48.21 million
05/10/2024$30.23$30.32
+0.30%		$30.35$30.321,679 shs$48.51 million
05/09/2024$29.97$30.23
+0.87%		$30.23$29.98674 shs$48.37 million
05/08/2024$29.97$29.97
-0.02%		$30.00$29.9111,612 shs$47.95 million
05/07/2024$29.75$29.97
+0.76%		$29.97$29.87955 shs$47.96 million
05/06/2024$29.46$29.75
+0.98%		$29.75$29.594,157 shs$47.60 million
05/03/2024$29.26$29.46
+0.67%		$29.47$29.253,507 shs$47.14 million
05/02/2024$29.20$29.26
+0.20%		$29.32$29.207,508 shs$46.82 million
05/01/2024$29.26$29.20
-0.19%		$29.29$29.182,330 shs$46.73 million
04/30/2024$29.57$29.26
-1.05%		$29.47$29.261,523 shs$46.82 million
04/29/2024$29.55$29.57
+0.08%		$29.60$29.522,621 shs$47.31 million
04/26/2024$29.59$29.55
-0.14%		$29.58$29.55923 shs$47.28 million
04/25/2024$29.69$29.59
-0.34%		$29.59$29.401,213 shs$47.34 million
04/24/2024$29.57$29.69
+0.41%		$29.69$29.542,295 shs$47.50 million
04/23/2024$29.35$29.57
+0.74%		$29.57$29.531,251 shs$47.31 million
04/22/2024$29.21$29.35
+0.48%		$29.39$29.322,096 shs$46.96 million
04/19/2024$29.10$29.21
+0.38%		$29.21$29.21197 shs$46.74 million
04/18/2024$29.20$29.10
-0.34%		$29.34$29.072,321 shs$46.56 million
04/17/2024$29.24$29.20
-0.14%		$29.20$29.171,909 shs$46.72 million
04/16/2024$29.22$29.24
+0.06%		$29.33$29.191,920 shs$46.78 million
04/15/2024$29.43$29.22
-0.69%		$29.71$29.202,310 shs$46.76 million
04/12/2024$29.72$29.43
-0.99%		$29.57$29.431,308 shs$47.08 million
04/11/2024$29.82$29.72
-0.33%		$29.84$29.593,731 shs$47.55 million
04/10/2024$30.03$29.82
-0.71%		$29.88$29.775,329 shs$47.71 million
04/09/2024$30.15$30.03
-0.41%		$30.03$29.904,718 shs$48.05 million
04/08/2024$30.23$30.15
-0.24%		$30.25$30.152,760 shs$48.25 million
04/05/2024$29.89$30.23
+1.14%		$30.27$30.195,141 shs$51.39 million
04/04/2024$30.24$29.89
-1.16%		$30.41$29.874,911 shs$50.81 million
04/03/2024$30.16$30.24
+0.26%		$30.29$30.064,396 shs$51.41 million
04/02/2024$30.35$30.16
-0.63%		$30.20$30.111,301 shs$51.27 million
04/01/2024$30.56$30.35
-0.68%		$30.54$30.318,927 shs$51.60 million
03/29/2024$30.56$30.56$30.56$30.56812 shs$51.95 million
03/28/2024$30.49$30.56
+0.23%		$30.57$30.56812 shs$51.95 million
03/27/2024$30.15$30.49
+1.13%		$30.49$30.32766 shs$51.83 million
03/26/2024$30.13$30.15
+0.08%		$30.23$30.153,394 shs$51.26 million
03/25/2024$30.29$30.13
-0.54%		$30.21$30.112,023 shs$51.21 million
03/22/2024$30.41$30.29
-0.38%		$30.48$30.291,438 shs$51.49 million
03/21/2024$30.30$30.41
+0.35%		$30.43$30.392,417 shs$51.69 million
03/20/2024$30.14$30.30
+0.55%		$30.30$30.184,800 shs$51.51 million
03/19/2024$29.88$30.14
+0.87%		$30.14$29.973,797 shs$51.23 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024$29.83$29.88
+0.15%		$29.98$29.885,112 shs$50.79 million
03/15/2024$29.84$29.83
-0.04%		$29.85$29.831,037 shs$50.71 million
03/14/2024$29.90$29.84
-0.19%		$29.90$29.766,032 shs$50.73 million
03/13/2024$29.88$29.90
+0.06%		$29.92$29.862,714 shs$50.83 million
03/12/2024$29.68$29.88
+0.70%		$29.88$29.732,889 shs$50.80 million
03/11/2024$29.73$29.68
-0.19%		$29.68$29.66192 shs$50.45 million
03/08/2024$29.83$29.73
-0.34%		$29.84$29.691,495 shs$50.55 million
03/07/2024$29.67$29.83
+0.56%		$29.83$29.724,719 shs$50.72 million
03/06/2024$29.51$29.67
+0.53%		$29.74$29.605,547 shs$50.44 million
03/05/2024$29.65$29.51
-0.44%		$29.71$29.4155,633 shs$50.17 million
03/04/2024$29.61$29.65
+0.11%		$29.67$29.591,158 shs$50.40 million
03/01/2024$29.55$29.61
+0.23%		$29.61$29.535,393 shs$50.34 million
02/29/2024$29.54$29.55
+0.00%		$29.55$29.437,058 shs$50.23 million
02/28/2024$29.40$29.54
+0.50%		$29.55$29.532,626 shs$50.23 million
02/27/2024$29.39$29.40
+0.01%		$29.40$29.303,655 shs$49.97 million
02/26/2024$29.37$29.39
+0.07%		$29.44$29.352,166 shs$49.97 million
02/23/2024$29.18$29.37
+0.67%		$29.38$29.2843,643 shs$49.93 million
02/22/2024$28.77$29.18
+1.44%		$29.18$28.875,003 shs$49.60 million
02/21/2024$28.65$28.77
+0.40%		$28.79$28.6224,398 shs$48.90 million
02/20/2024$28.72$28.65
-0.25%		$28.75$28.6421,851 shs$48.70 million
02/19/2024$28.72$28.72$28.89$28.726,600 shs$48.82 million
02/16/2024$28.80$28.72
-0.28%		$28.89$28.726,686 shs$48.82 million
02/15/2024$28.50$28.80
+1.07%		$28.80$28.5411,641 shs$48.96 million
02/14/2024$28.24$28.50
+0.92%		$28.50$28.344,406 shs$48.44 million
02/13/2024$28.38$28.24
-0.49%		$28.30$28.124,668 shs$48.00 million
02/12/2024$28.41$28.38
-0.13%		$28.41$28.3115,294 shs$48.24 million

Related Companies:
This page (NASDAQ:DVOL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics