Free Trial

AdvisorShares Dorsey Wright ADR ETF (AADR) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free AADR Stock Alerts
$64.05
+0.22 (+0.34%)
(As of 10:23 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

AdvisorShares Dorsey Wright ADR ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+4.74%
3 Month
Performance
+14.48%
6 Month
Performance
+28.67%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+35.90%
Receive AADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

AADR Stock Chart for Monday, May, 13, 2024

AADR Chart by TradingView

AdvisorShares Dorsey Wright ADR ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$63.72$63.83
+0.17%		$64.05$63.514,941 shs$27.45 million
05/09/2024$63.75$63.72
-0.05%		$63.76$63.72324 shs$27.40 million
05/08/2024$63.85$63.75
-0.16%		$64.14$63.54460 shs$27.41 million
05/07/2024$63.53$63.85
+0.50%		$64.10$63.621,799 shs$27.46 million
05/06/2024$62.78$63.53
+1.19%		$63.59$62.781,104 shs$27.32 million
05/03/2024$61.34$62.78
+2.35%		$62.97$62.501,308 shs$27.00 million
05/02/2024$60.83$61.34
+0.84%		$61.64$60.834,981 shs$26.07 million
05/01/2024$61.02$60.83
-0.31%		$60.83$60.8372 shs$26.16 million
04/30/2024$61.55$61.02
-0.86%		$61.05$61.02228 shs$26.24 million
04/29/2024$61.48$61.55
+0.11%		$61.60$61.55745 shs$26.47 million
04/26/2024$60.58$61.48
+1.49%		$61.48$61.48122 shs$26.44 million
04/25/2024$60.27$60.58
+0.51%		$60.58$60.32409 shs$26.05 million
04/24/2024$61.09$60.27
-1.34%		$60.27$60.14225 shs$25.92 million
04/23/2024$60.77$61.09
+0.53%		$61.09$61.03234 shs$26.27 million
04/22/2024$59.36$60.77
+2.38%		$60.91$60.17628 shs$26.13 million
04/19/2024$59.84$59.36
-0.80%		$59.36$59.3649 shs$25.53 million
04/18/2024$59.77$59.84
+0.12%		$59.94$59.59599 shs$25.43 million
04/17/2024$59.79$59.77
-0.03%		$59.77$59.77230 shs$25.40 million
04/16/2024$60.04$59.79
-0.42%		$59.79$59.39545 shs$25.41 million
04/15/2024$61.15$60.04
-1.82%		$60.61$60.043,616 shs$25.82 million
04/12/2024$62.16$61.15
-1.62%		$61.24$61.04615 shs$26.29 million
04/11/2024$61.80$62.16
+0.57%		$62.16$61.34128 shs$26.73 million
04/10/2024$62.22$61.80
-0.68%		$61.80$61.73859 shs$26.57 million
04/09/2024$62.48$62.22
-0.42%		$62.78$62.22901 shs$26.76 million
04/08/2024$62.12$62.48
+0.58%		$62.84$62.06634 shs$26.87 million
04/05/2024$61.91$62.12
+0.34%		$62.12$61.191,117 shs$26.71 million
04/04/2024$62.54$61.91
-1.01%		$63.18$61.71524 shs$27.86 million
04/03/2024$61.24$62.54
+2.12%		$62.66$61.515,164 shs$28.14 million
04/02/2024$61.94$61.24
-1.13%		$61.32$61.17566 shs$27.56 million
04/01/2024$62.21$61.94
-0.43%		$62.34$61.43809 shs$27.87 million
03/29/2024$62.21$62.21$62.21$62.09500 shs$27.99 million
03/28/2024$62.20$62.21
+0.02%		$62.21$62.09500 shs$27.99 million
03/27/2024$62.02$62.20
+0.29%		$62.27$61.913,160 shs$27.99 million
03/26/2024$62.28$62.02
-0.42%		$62.49$62.02574 shs$27.91 million
03/25/2024$62.52$62.28
-0.38%		$63.00$62.28747 shs$28.03 million
03/22/2024$62.31$62.52
+0.34%		$62.52$61.7859 shs$28.13 million
03/21/2024$62.11$62.31
+0.32%		$62.31$61.851,636 shs$28.04 million
03/20/2024$61.02$62.11
+1.79%		$62.11$61.60256 shs$27.95 million
03/19/2024$60.70$61.02
+0.53%		$61.12$61.02369 shs$27.46 million
03/18/2024$60.58$60.70
+0.20%		$61.24$60.361,342 shs$27.32 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$60.60$60.58
-0.03%		$60.58$60.46150 shs$27.26 million
03/14/2024$61.03$60.60
-0.70%		$60.95$60.585,213 shs$27.27 million
03/13/2024$60.50$61.03
+0.88%		$61.03$61.0349 shs$27.46 million
03/12/2024$59.87$60.50
+1.05%		$60.50$59.803,147 shs$27.23 million
03/11/2024$60.03$59.87
-0.27%		$59.87$59.61574 shs$26.94 million
03/08/2024$60.60$60.03
-0.94%		$60.03$60.03100 shs$27.01 million
03/07/2024$59.93$60.60
+1.12%		$60.66$60.37809 shs$27.27 million
03/06/2024$59.25$59.93
+1.15%		$59.95$59.931,653 shs$26.97 million
03/05/2024$59.80$59.25
-0.92%		$59.66$59.2536 shs$26.66 million
03/04/2024$59.11$59.80
+1.16%		$59.80$59.242,944 shs$26.91 million
03/01/2024$58.02$59.11
+1.88%		$59.15$58.822,587 shs$26.60 million
02/29/2024$58.00$58.02
+0.03%		$58.13$58.02390 shs$26.11 million
02/28/2024$58.07$58.00
-0.12%		$58.00$57.931,094 shs$26.10 million
02/27/2024$58.21$58.07
-0.23%		$58.61$58.07886 shs$26.13 million
02/26/2024$58.12$58.21
+0.15%		$58.50$58.081,304 shs$26.19 million
02/23/2024$58.43$58.12
-0.54%		$58.12$57.86829 shs$26.15 million
02/22/2024$57.42$58.43
+1.76%		$58.43$58.04923 shs$26.29 million
02/21/2024$57.13$57.42
+0.51%		$57.42$55.824,396 shs$25.84 million
02/20/2024$57.19$57.13
-0.10%		$57.59$56.916,977 shs$25.71 million
02/19/2024$57.19$57.19$57.35$57.19200 shs$25.74 million
02/16/2024$57.32$57.19
-0.23%		$57.35$57.19212 shs$25.74 million
02/15/2024$57.06$57.32
+0.46%		$57.32$57.09646 shs$25.79 million
02/14/2024$55.95$57.06
+1.98%		$57.06$56.421,595 shs$25.68 million
02/13/2024$56.97$55.95
-1.79%		$56.39$55.951,703 shs$25.18 million
02/12/2024$56.93$56.97
+0.07%		$57.06$56.92855 shs$25.64 million

Related Companies:
This page (NASDAQ:AADR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Next President (Not Trump. Not Biden.)
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company