Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free DVLU Stock Alerts
$28.87
+0.03 (+0.10%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-2.81%
3 Month
Performance
+9.42%
6 Month
Performance
+28.35%
Year-To-Date
Performance
+11.15%
1 Year
Performance
+30.08%
Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

DVLU Stock Chart for Wednesday, May, 8, 2024

DVLU Chart by TradingView

First Trust Dorsey Wright Momentum & Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$28.84$28.87
+0.10%		$28.87$28.87243 shs$25.98 million
05/06/2024$28.53$28.84
+1.09%		$28.86$28.721,031 shs$25.96 million
05/03/2024$28.25$28.53
+1.00%		$28.58$28.531,368 shs$25.68 million
05/02/2024$27.83$28.25
+1.50%		$28.25$27.913,022 shs$25.42 million
05/01/2024$27.90$27.83
-0.25%		$28.05$27.822,573 shs$25.05 million
04/30/2024$28.50$27.90
-2.11%		$28.34$27.902,256 shs$25.11 million
04/29/2024$28.32$28.50
+0.64%		$28.51$28.50907 shs$25.65 million
04/26/2024$28.26$28.32
+0.21%		$28.42$28.2411,114 shs$25.49 million
04/25/2024$28.31$28.26
-0.18%		$28.26$28.06297 shs$25.43 million
04/24/2024$28.38$28.31
-0.25%		$28.31$28.301,047 shs$25.48 million
04/23/2024$28.14$28.38
+0.85%		$28.40$28.20999 shs$25.54 million
04/22/2024$27.91$28.14
+0.82%		$28.31$28.141,763 shs$25.33 million
04/19/2024$27.81$27.91
+0.36%		$27.95$27.792,837 shs$25.12 million
04/18/2024$27.91$27.81
-0.36%		$28.04$27.81608 shs$25.03 million
04/17/2024$28.06$27.91
-0.53%		$27.96$27.831,292 shs$25.12 million
04/16/2024$28.28$28.06
-0.78%		$28.13$27.92929 shs$25.25 million
04/15/2024$28.52$28.28
-0.83%		$28.89$28.243,101 shs$25.45 million
04/12/2024$28.92$28.52
-1.38%		$28.79$28.43443 shs$25.67 million
04/11/2024$28.88$28.92
+0.14%		$29.00$28.745,280 shs$26.03 million
04/10/2024$29.47$28.88
-2.00%		$28.92$28.822,599 shs$24.55 million
04/09/2024$29.70$29.47
-0.77%		$29.83$29.315,779 shs$25.05 million
04/08/2024$29.77$29.70
-0.24%		$29.95$29.7030,601 shs$25.25 million
04/05/2024$29.39$29.77
+1.29%		$29.80$29.662,036 shs$25.30 million
04/04/2024$29.75$29.39
-1.21%		$30.07$29.396,632 shs$24.98 million
04/03/2024$29.47$29.75
+0.95%		$29.80$29.492,903 shs$25.29 million
04/02/2024$30.01$29.47
-1.80%		$29.60$29.39967 shs$25.05 million
04/01/2024$30.12$30.01
-0.37%		$30.34$30.016,254 shs$25.51 million
03/29/2024$30.12$30.12$30.12$30.082,095 shs$25.60 million
03/28/2024$29.83$30.12
+0.97%		$30.12$29.912,095 shs$25.60 million
03/27/2024$29.40$29.83
+1.46%		$29.85$29.83183 shs$25.36 million
03/26/2024$29.45$29.40
-0.17%		$29.59$29.401,277 shs$24.99 million
03/25/2024$29.40$29.45
+0.17%		$29.58$29.455,366 shs$25.03 million
03/22/2024$29.61$29.40
-0.71%		$29.49$29.407,643 shs$24.99 million
03/21/2024$29.25$29.61
+1.23%		$29.63$29.481,600 shs$25.17 million
03/20/2024$28.73$29.25
+1.81%		$29.27$28.741,689 shs$24.86 million
03/19/2024$28.37$28.73
+1.27%		$28.73$28.442,600 shs$24.42 million
03/18/2024$28.37$28.37
-0.01%		$28.46$28.354,753 shs$24.11 million
03/15/2024$28.21$28.37
+0.57%		$28.42$28.372,701 shs$24.11 million
03/14/2024$28.61$28.21
-1.40%		$28.27$28.21849 shs$23.98 million
03/13/2024$28.47$28.61
+0.49%		$28.69$28.606,339 shs$24.32 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$28.30$28.47
+0.60%		$28.47$28.333,451 shs$24.20 million
03/11/2024$28.47$28.30
-0.61%		$28.46$28.252,680 shs$24.06 million
03/08/2024$28.56$28.47
-0.29%		$28.75$28.464,676 shs$24.20 million
03/07/2024$28.24$28.56
+1.12%		$28.57$28.56421 shs$24.27 million
03/06/2024$28.13$28.24
+0.39%		$28.28$28.24417 shs$24.00 million
03/05/2024$28.10$28.13
+0.11%		$28.25$28.13275 shs$23.91 million
03/04/2024$28.19$28.10
-0.32%		$28.27$28.101,412 shs$23.89 million
03/01/2024$27.63$28.19
+2.03%		$28.19$28.102,025 shs$23.96 million
02/29/2024$27.35$27.63
+1.01%		$27.63$27.561,916 shs$23.49 million
02/28/2024$27.47$27.35
-0.42%		$27.40$27.32534 shs$23.25 million
02/27/2024$27.36$27.47
+0.40%		$27.47$27.39350 shs$23.35 million
02/26/2024$27.31$27.36
+0.18%		$27.36$27.36242 shs$23.26 million
02/23/2024$27.11$27.31
+0.74%		$27.31$27.3155 shs$23.21 million
02/22/2024$26.76$27.11
+1.31%		$27.13$27.07639 shs$23.04 million
02/21/2024$26.66$26.76
+0.38%		$26.76$26.701,298 shs$22.75 million
02/20/2024$26.82$26.66
-0.60%		$26.67$26.641,243 shs$22.66 million
02/19/2024$26.82$26.82
-0.01%		$27.06$26.821,500 shs$22.80 million
02/16/2024$27.05$26.82
-0.84%		$27.06$26.821,580 shs$22.80 million
02/15/2024$26.60$27.05
+1.70%		$27.09$26.906,768 shs$22.99 million
02/14/2024$26.26$26.60
+1.28%		$26.60$26.501,485 shs$22.61 million
02/13/2024$26.88$26.26
-2.29%		$26.29$26.26317 shs$22.32 million
02/12/2024$26.49$26.88
+1.47%		$26.90$26.56586 shs$22.85 million
02/09/2024$26.38$26.49
+0.42%		$26.51$26.345,243 shs$22.52 million
02/08/2024$26.31$26.38
+0.27%		$26.38$26.37109 shs$22.42 million
02/07/2024$26.14$26.31
+0.65%		$26.31$26.3191 shs$22.36 million

Related Companies:
This page (NASDAQ:DVLU) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing