Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Defiance S&P 500 Target Income ETF (SPYT) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SPYT Stock Alerts
$20.00
+0.05 (+0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Defiance S&P 500 Target Income ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+4.66%
Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

SPYT Stock Chart for Sunday, May, 19, 2024

SPYT Chart by TradingView

Defiance S&P 500 Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.95$20.00
+0.25%		$20.00$19.9331,990 shs$13.50 million
05/16/2024$19.94$19.95
+0.05%		$20.00$19.9521,455 shs$13.47 million
05/15/2024$19.74$19.94
+1.01%		$19.98$19.8417,508 shs$11.47 million
05/14/2024$19.70$19.74
+0.20%		$19.78$19.6719,075 shs$11.35 million
05/13/2024$19.68$19.70
+0.10%		$19.70$19.6627,288 shs$11.33 million
05/10/2024$19.63$19.68
+0.25%		$19.73$19.6342,303 shs$11.32 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$19.57$19.63
+0.31%		$19.70$19.5567,632 shs$11.29 million
05/08/2024$19.56$19.57
+0.05%		$19.58$19.5013,889 shs$11.25 million
05/07/2024$19.52$19.56
+0.20%		$19.62$19.5321,504 shs$11.25 million
05/06/2024$19.35$19.52
+0.88%		$19.56$19.4318,672 shs$11.22 million
05/03/2024$19.10$19.35
+1.31%		$19.40$19.2617,541 shs$10.64 million
05/02/2024$19.04$19.10
+0.32%		$19.16$19.0032,314 shs$10.51 million
05/01/2024$19.37$19.04
-1.72%		$19.20$18.9718,116 shs$10.47 million
04/30/2024$19.66$19.37
-1.46%		$19.66$19.3731,439 shs$10.66 million
04/29/2024$19.62$19.66
+0.20%		$19.73$19.6018,753 shs$10.81 million
04/26/2024$19.43$19.63
+1.03%		$19.67$19.5720,217 shs$10.80 million
04/25/2024$19.49$19.43
-0.31%		$19.46$19.2016,006 shs$10.69 million
04/24/2024$19.49$19.49$19.54$19.4011,076 shs$10.72 million
04/23/2024$19.26$19.49
+1.19%		$19.51$19.3315,032 shs$10.72 million
04/22/2024$19.11$19.26
+0.78%		$19.38$19.1434,077 shs$10.59 million
04/19/2024$19.25$19.11
-0.73%		$19.28$19.0813,373 shs$10.51 million
04/18/2024$19.31$19.25
-0.31%		$19.39$19.2172,465 shs$10.59 million
04/17/2024$19.41$19.31
-0.52%		$19.46$19.2817,931 shs$10.62 million
04/16/2024$19.41$19.41$19.42$19.3331,192 shs$9.71 million
04/15/2024$19.60$19.41
-0.97%		$19.78$19.3731,171 shs$9.71 million
04/12/2024$19.89$19.60
-1.46%		$19.87$19.5630,101 shs$9.80 million
04/11/2024$19.78$19.89
+0.56%		$19.94$19.7127,414 shs$8.95 million
04/10/2024$19.91$19.78
-0.65%		$19.84$19.7026,627 shs$8.90 million
04/09/2024$19.89$19.91
+0.12%		$19.96$19.7522,706 shs$8.96 million
04/08/2024$19.90$19.89
-0.05%		$19.99$19.8534,851 shs$8.95 million
04/05/2024$19.72$19.90
+0.91%		$19.91$19.7641,118 shs$7.46 million
04/04/2024$19.92$19.72
-1.00%		$20.05$19.6933,102 shs$7.40 million
04/03/2024$19.92$19.92$19.98$19.8742,720 shs$7.47 million
04/02/2024$20.03$19.92
-0.55%		$19.99$19.8332,096 shs$7.47 million
04/01/2024$20.39$20.03
-1.77%		$20.20$19.9761,167 shs$5.01 million
03/29/2024$20.39$20.39$20.42$20.3455,680 shs$5.10 million
03/28/2024$20.41$20.39
-0.10%		$20.42$20.3455,394 shs$5.10 million
03/27/2024$20.27$20.41
+0.69%		$20.41$20.2632,072 shs$5.10 million
03/26/2024$20.31$20.27
-0.20%		$20.33$20.2730,102 shs$3.55 million
03/25/2024$20.33$20.31
-0.10%		$20.76$20.3051,419 shs$3.55 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$20.35$20.33
-0.10%		$20.43$20.3134,562 shs$3.56 million
03/21/2024$20.32$20.35
+0.15%		$20.48$20.3328,978 shs$2.54 million
03/20/2024$20.17$20.32
+0.74%		$20.32$20.1225,591 shs$2.54 million
03/19/2024$20.07$20.17
+0.50%		$20.17$20.0331,134 shs$2.52 million
03/18/2024$19.99$20.07
+0.40%		$20.18$20.0766,683 shs$2.51 million
03/15/2024$20.07$19.99
-0.40%		$20.07$19.9451,355 shs$2.50 million
03/14/2024$20.13$20.07
-0.30%		$20.25$19.9927,040 shs$2.51 million
03/13/2024$20.14$20.13
-0.05%		$20.24$20.0828,668 shs$2.52 million
03/12/2024$19.92$20.14
+1.10%		$20.17$19.9424,659 shs$2.49 million
03/11/2024$19.96$19.92
-0.21%		$20.01$19.8513,283 shs$0.00
03/08/2024N/A$19.96$20.19$19.9322,770 shs$0.00

Related Companies:
This page (NASDAQ:SPYT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research