iShares USD Bond Factor ETF (USBF) Chart & Stock Price History → This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free USBF Stock Alerts $82.27 -0.32 (-0.39%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsTrendsStock AnalysisChartDividendHoldingsTrends iShares USD Bond Factor ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.49%3 Month Performance-1.27%6 Month Performance-0.60%Year-To-Date Performance-3.03%1 Year PerformanceN/A Receive USBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares USD Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” USBF Stock Chart for Wednesday, May, 29, 2024 USBF Chart by TradingView iShares USD Bond Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$83.12$83.03-0.11%$83.03$83.03100 shs$12.45 million05/17/2024$83.30$83.12-0.22%$83.12$83.12101 shs$12.47 million05/16/2024$83.44$83.30-0.17%$83.30$83.3044 shs$12.50 million05/14/2024$82.69$82.90+0.26%$82.90$82.901 shs$12.44 million05/13/2024$82.63$82.69+0.07%$82.69$82.691 shs$12.40 million05/10/2024$82.84$82.63-0.26%$82.63$82.633 shs$12.39 million Get the Latest News and Ratings for USBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares USD Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$82.68$82.84+0.20%$82.84$82.841 shs$12.43 million05/08/2024$82.84$82.68-0.19%$82.68$82.683 shs$12.40 million05/07/2024$82.69$82.84+0.18%$82.84$82.842 shs$12.43 million05/06/2024$82.61$82.69+0.09%$82.69$82.692 shs$12.40 million05/03/2024$82.20$82.61+0.50%$82.61$82.611 shs$12.39 million05/01/2024$81.83$81.84+0.02%$81.84$81.842 shs$12.28 million04/30/2024$82.19$81.83-0.44%$81.83$81.833 shs$12.27 million04/29/2024$81.96$82.19+0.28%$82.19$82.193 shs$12.33 million04/26/2024$81.76$81.96+0.25%$81.96$81.961 shs$12.29 million04/25/2024$81.96$81.76-0.24%$81.76$81.76103 shs$12.26 million04/24/2024$82.18$81.96-0.26%$81.96$81.9652 shs$12.29 million04/23/2024$82.02$82.18+0.19%$82.18$82.1810 shs$12.33 million04/22/2024$81.94$82.02+0.10%$82.02$82.022 shs$12.30 million04/18/2024$82.05$81.85-0.24%$81.85$81.851 shs$12.28 million04/17/2024$81.69$82.05+0.44%$82.05$82.051 shs$12.31 million04/16/2024$81.93$81.69-0.29%$81.69$81.691 shs$12.25 million04/15/2024$82.48$81.93-0.67%$82.14$81.9330 shs$12.29 million04/12/2024$82.28$82.48+0.24%$82.48$82.485,000 shs$12.37 million04/11/2024$82.33$82.28-0.07%$82.28$82.2821 shs$12.34 million04/10/2024$83.26$82.33-1.12%$82.33$82.331 shs$12.35 million04/09/2024$82.99$83.26+0.33%$83.32$83.26101 shs$12.49 million04/08/2024$83.05$82.99-0.07%$82.99$82.9921 shs$12.45 million04/05/2024$83.41$83.05-0.43%$83.05$83.0514 shs$12.46 million04/04/2024$83.24$83.41+0.20%$83.41$83.4155 shs$12.51 million04/03/2024$83.19$83.24+0.05%$83.24$83.2455 shs$12.49 million04/02/2024$83.28$83.19-0.11%$83.19$83.1916 shs$12.48 million04/01/2024$84.13$83.28-1.01%$83.53$83.28150 shs$12.49 million03/27/2024$83.94$84.23+0.35%$84.23$84.2312 shs$12.63 million03/26/2024$83.87$83.94+0.08%$83.94$83.9412 shs$12.59 million03/25/2024$84.01$83.87-0.16%$83.95$83.87786 shs$12.58 million03/22/2024$83.77$84.01+0.29%$84.01$84.012 shs$12.60 million03/19/2024$83.33$83.55+0.26%$83.55$83.551 shs$12.53 million03/18/2024$83.40$83.33-0.09%$83.33$83.331 shs$12.50 million03/15/2024$83.44$83.40-0.04%$83.40$83.401 shs$12.51 millionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.03/13/2024$84.02$83.93-0.11%$84.02$83.932 shs$12.59 million03/12/2024$84.19$84.02-0.20%$84.02$83.931 shs$12.60 million03/11/2024$84.31$84.19-0.14%$84.19$84.194 shs$12.63 million03/08/2024$84.21$84.31+0.12%$84.31$84.317 shs$12.65 million03/07/2024$84.07$84.21+0.17%$84.21$84.212 shs$12.63 million03/06/2024$83.92$84.07+0.18%$84.07$84.071 shs$12.61 million03/05/2024$83.54$83.92+0.45%$83.92$83.921 shs$12.59 million03/04/2024$83.69$83.54-0.18%$83.54$83.542 shs$12.53 million03/01/2024$83.66$83.69+0.04%$83.69$83.691 shs$12.55 million02/29/2024$83.53$83.66+0.15%$83.66$83.661 shs$12.55 million02/28/2024$83.33$83.53+0.24%$83.53$83.531 shs$12.53 million Related Companies: Defiance S&P 500 Target Income ETF Stock Chart Western Asset Short Duration Income ETF Stock Chart First Trust RiverFront Dynamic Europe ETF Stock Chart First Trust IPOX Europe Equity Opportunities ETF Stock Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart American Century Short Duration Strategic Income ETF Stock Chart Receive USBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares USD Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USBF) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares USD Bond Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.