Western Asset Short Duration Income ETF (WINC) Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free WINC Stock Alerts $23.83 +0.02 (+0.08%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipSocial Media Western Asset Short Duration Income ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.35%3 Month Performance+0.04%6 Month Performance+1.62%Year-To-Date Performance-0.26%1 Year Performance+0.88% Receive WINC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. WINC Stock Chart for Wednesday, May, 15, 2024 WINC Chart by TradingView Western Asset Short Duration Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$23.81$23.83+0.10%$23.85$23.823,761 shs$10.72 million05/13/2024$23.81$23.81-0.04%$23.88$23.816,118 shs$10.71 million05/10/2024$23.82$23.81-0.02%$23.84$23.81659 shs$10.72 million05/09/2024$23.81$23.82+0.06%$23.82$23.81706 shs$10.72 million05/08/2024$23.81$23.81-0.02%$23.81$23.8117 shs$10.71 million05/07/2024$23.82$23.81-0.04%$23.81$23.8162 shs$10.71 million Get the Latest News and Ratings for WINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$23.81$23.82+0.02%$23.84$23.804,217 shs$10.72 million05/03/2024$23.76$23.81+0.20%$23.83$23.802,784 shs$10.71 million05/02/2024$23.69$23.76+0.31%$23.78$23.751,363 shs$10.69 million05/01/2024$23.76$23.69-0.28%$23.72$23.657,290 shs$10.66 million04/30/2024$23.81$23.76-0.23%$23.78$23.751,294 shs$10.69 million04/29/2024$23.76$23.81+0.21%$23.82$23.782,175 shs$10.71 million04/26/2024$23.76$23.76+0.02%$23.76$23.76398 shs$10.69 million04/25/2024$23.77$23.76-0.06%$23.76$23.721,067 shs$10.69 million04/24/2024$23.78$23.77-0.04%$23.77$23.77332 shs$10.70 million04/23/2024$23.75$23.78+0.13%$23.78$23.78176 shs$10.70 million04/22/2024$23.72$23.75+0.14%$23.77$23.75730 shs$10.69 million04/19/2024$23.72$23.72$23.73$23.721,163 shs$10.67 million04/18/2024$23.73$23.72-0.04%$23.74$23.70997 shs$10.67 million04/17/2024$23.70$23.73+0.13%$23.92$23.713,578 shs$10.68 million04/16/2024$23.72$23.70-0.09%$23.71$23.68609 shs$10.67 million04/15/2024$23.75$23.72-0.10%$23.76$23.72388 shs$10.67 million04/12/2024$23.75$23.75$23.76$23.74856 shs$10.69 million04/11/2024$23.73$23.75+0.11%$23.77$23.73522 shs$10.69 million04/10/2024$23.83$23.73-0.44%$23.73$23.731,015 shs$10.68 million04/09/2024$23.81$23.83+0.08%$23.83$23.8371 shs$10.72 million04/08/2024$23.81$23.81$23.83$23.811,688 shs$10.71 million04/05/2024$23.84$23.81-0.10%$23.85$23.802,146 shs$10.71 million04/04/2024$23.84$23.84-0.02%$23.86$23.84552 shs$10.73 million04/03/2024$23.81$23.84+0.13%$23.85$23.825,283 shs$10.73 million04/02/2024$23.82$23.81-0.02%$23.82$23.782,666 shs$10.71 million04/01/2024$23.93$23.82-0.48%$23.82$23.776,047 shs$10.72 million03/29/2024$23.93$23.93$23.95$23.92472 shs$10.77 million03/28/2024$23.95$23.93-0.08%$23.95$23.92472 shs$10.77 million03/27/2024$23.91$23.95+0.17%$24.00$23.922,349 shs$10.78 million03/26/2024$23.93$23.91-0.08%$23.92$23.91763 shs$10.76 million03/25/2024$23.92$23.93+0.04%$23.98$23.89695 shs$10.77 million03/22/2024$23.90$23.92+0.08%$23.94$23.901,878 shs$10.76 million03/21/2024$23.89$23.90+0.04%$23.90$23.89700 shs$10.76 million03/20/2024$23.85$23.89+0.17%$23.89$23.851,485 shs$10.75 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/19/2024$23.82$23.85+0.15%$23.86$23.851,413 shs$10.73 million03/18/2024$23.81$23.82+0.02%$23.82$23.82190 shs$10.72 million03/15/2024$23.83$23.81-0.08%$23.84$23.79457 shs$10.71 million03/14/2024$23.84$23.83-0.04%$23.83$23.832,081 shs$10.72 million03/13/2024$23.83$23.84+0.04%$23.84$23.84101 shs$10.73 million03/12/2024$23.86$23.83-0.10%$23.86$23.834,337 shs$10.72 million03/11/2024$23.88$23.86-0.08%$23.90$23.85735 shs$10.74 million03/08/2024$23.87$23.88+0.04%$23.88$23.865,714 shs$10.74 million03/07/2024$23.84$23.87+0.11%$23.87$23.871,924 shs$10.74 million03/06/2024$23.83$23.84+0.04%$23.86$23.84793 shs$10.73 million03/05/2024$23.82$23.83+0.06%$23.85$23.814,563 shs$10.72 million03/04/2024$23.83$23.82-0.08%$23.82$23.805,771 shs$10.72 million03/01/2024$23.88$23.83-0.21%$23.83$23.801,991 shs$10.72 million02/29/2024$23.86$23.88+0.08%$23.94$23.8517,133 shs$10.75 million02/28/2024$23.85$23.86+0.04%$23.88$23.86326 shs$10.74 million02/27/2024$23.85$23.85$23.87$23.832,495 shs$10.73 million02/26/2024$23.87$23.85-0.08%$23.89$23.833,871 shs$10.73 million02/23/2024$23.86$23.87+0.04%$23.89$23.86645 shs$10.74 million02/22/2024$23.84$23.86+0.08%$23.90$23.841,601 shs$10.74 million02/21/2024$23.81$23.84+0.13%$23.84$23.812,617 shs$10.73 million02/20/2024$23.84$23.81-0.13%$23.83$23.801,048 shs$10.71 million02/19/2024$23.84$23.84+0.00%$23.84$23.84100 shs$10.73 million02/16/2024$23.87$23.84-0.13%$23.84$23.84167 shs$10.73 million02/15/2024$23.82$23.87+0.21%$23.87$23.85749 shs$10.74 million02/14/2024$23.77$23.82+0.21%$23.82$23.79110 shs$10.72 million02/13/2024$23.85$23.77-0.34%$23.79$23.76795 shs$10.70 million Related Companies: SPYT Stock Price Chart RFEU Stock Price Chart USBF Stock Price Chart FPXE Stock Price Chart QOWZ Stock Price Chart OPTZ Stock Price Chart DVLU Stock Price Chart AADR Stock Price Chart SDSI Stock Price Chart RFEM Stock Price Chart Receive WINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WINC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Short Duration Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.