Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free QOWZ Stock Alerts $28.89 -0.06 (-0.21%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsSocial MediaStock AnalysisChartDividendHoldingsRatingsSocial Media Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance5 Day Performance+1.44%1 Month Performance+8.24%3 Month Performance+5.79%Year-To-Date Performance+14.03% Receive QOWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. QOWZ Stock Chart for Sunday, May, 19, 2024 QOWZ Chart by TradingView Invesco Nasdaq Free Cash Flow Achievers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$28.95$28.89-0.21%$28.90$28.84100,003 shs$2.89 million05/16/2024$29.02$28.95-0.24%$28.99$28.95461 shs$2.90 million05/15/2024$28.48$29.02+1.90%$29.02$29.003,468 shs$2.90 million05/14/2024$28.33$28.48+0.53%$28.48$28.48243 shs$2.85 million05/13/2024$28.36$28.33-0.10%$28.40$28.33274 shs$2.83 million05/10/2024$28.09$28.36+0.97%$28.45$28.333,009 shs$2.84 million Get the Latest News and Ratings for QOWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$28.06$28.09+0.10%$28.12$27.947,162 shs$2.81 million05/08/2024$28.04$28.06+0.07%$28.06$27.98951 shs$2.81 million05/07/2024$28.09$28.04-0.18%$28.11$28.01943 shs$2.80 million05/06/2024$27.74$28.09+1.28%$28.09$27.9519 shs$2.81 million05/03/2024$27.29$27.74+1.65%$27.85$27.74621 shs$2.77 million05/02/2024$27.13$27.29+0.59%$27.29$27.13148 shs$2.73 million05/01/2024$27.39$27.13-0.95%$27.50$27.13140 shs$2.71 million04/30/2024$27.83$27.39-1.57%$27.75$27.39261 shs$2.74 million04/29/2024$27.75$27.83+0.27%$27.83$27.756,207 shs$2.78 million04/26/2024$27.50$27.75+0.91%$27.75$27.756 shs$2.78 million04/25/2024$27.45$27.50+0.18%$27.50$27.50110 shs$2.75 million04/24/2024$27.46$27.45-0.04%$27.45$27.412,307 shs$2.75 million04/23/2024$27.01$27.46+1.67%$27.46$27.4426 shs$2.75 million04/22/2024$26.69$27.01+1.21%$27.13$26.85648 shs$2.70 million04/19/2024$27.12$26.69-1.59%$27.01$26.69469 shs$2.67 million04/18/2024$27.29$27.12-0.62%$27.12$27.12168 shs$2.71 million04/17/2024$27.60$27.29-1.12%$27.30$27.29233 shs$2.73 million04/16/2024$27.52$27.60+0.29%$27.60$27.55182 shs$2.76 million04/15/2024$28.04$27.52-1.85%$28.12$27.52379 shs$2.75 million04/12/2024$28.54$28.04-1.76%$28.04$28.0475 shs$2.80 million04/11/2024$28.26$28.54+1.00%$28.54$28.18565 shs$2.85 million04/10/2024$28.57$28.26-1.09%$28.29$28.26152 shs$2.83 million04/09/2024$28.53$28.57+0.14%$28.57$28.57113 shs$2.86 million04/08/2024$28.53$28.53+0.01%$28.53$28.5322 shs$2.85 million04/05/2024$28.12$28.53+1.46%$28.53$28.47327 shs$2.85 million04/04/2024$28.64$28.12-1.82%$28.12$28.12115 shs$2.81 million04/03/2024$28.64$28.64$28.77$28.64402 shs$2.86 million04/02/2024$28.93$28.64-1.00%$28.64$28.49422 shs$2.86 million04/01/2024$29.03$28.93-0.36%$28.95$28.862,017 shs$2.89 million03/29/2024$29.03$29.03+0.02%$29.05$29.01275 shs$2.90 million03/28/2024$28.93$29.03+0.35%$29.05$29.01275 shs$2.90 million03/27/2024$28.78$28.93+0.52%$28.93$28.781,438 shs$2.89 million03/26/2024$28.91$28.78-0.45%$28.95$28.781,154 shs$2.88 million03/25/2024$29.06$28.91-0.52%$29.00$28.91379 shs$2.89 millionMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners03/22/2024$29.09$29.06-0.10%$29.18$28.9920,147 shs$2.91 million03/21/2024$28.76$29.09+1.15%$29.23$29.04764 shs$2.91 million03/20/2024$28.48$28.76+0.98%$28.76$28.48389 shs$2.88 million03/19/2024$28.29$28.48+0.67%$28.48$28.4843 shs$2.85 million03/18/2024$28.14$28.29+0.53%$28.41$28.29340 shs$2.83 million03/15/2024$28.58$28.14-1.54%$28.32$28.14732 shs$2.81 million03/14/2024$28.90$28.58-1.11%$28.61$28.53868 shs$2.86 million03/13/2024$29.11$28.90-0.72%$28.93$28.84769 shs$2.89 million03/12/2024$28.59$29.11+1.82%$29.11$29.11315 shs$2.91 million03/11/2024$28.67$28.59-0.29%$28.59$28.39540 shs$2.86 million03/08/2024$29.23$28.67-1.92%$29.12$28.675,201 shs$2.87 million03/07/2024$28.69$29.23+1.88%$29.23$29.20272 shs$2.92 million03/06/2024$28.40$28.69+1.02%$28.75$28.69108 shs$2.87 million03/05/2024$28.84$28.40-1.53%$28.40$28.282,970 shs$2.84 million03/04/2024$28.73$28.84+0.37%$29.02$28.843,899 shs$2.88 million03/01/2024$28.25$28.73+1.70%$28.73$28.61578 shs$2.87 million02/29/2024$27.97$28.25+1.00%$28.27$28.25739 shs$2.83 million02/28/2024$28.04$27.97-0.26%$27.97$27.90481 shs$2.80 million02/27/2024$28.09$28.04-0.17%$28.21$27.981,257 shs$2.80 million02/26/2024$28.02$28.09+0.25%$28.20$28.0936,381 shs$2.81 million02/23/2024$27.92$28.02+0.36%$28.21$28.012,501 shs$2.80 million02/22/2024$26.86$27.92+3.95%$27.92$27.84376 shs$2.79 million02/21/2024$26.96$26.86-0.37%$26.86$26.7610,523 shs$2.69 million02/20/2024$27.31$26.96-1.28%$27.06$26.871,510 shs$2.70 million02/19/2024$27.31$27.31+0.00%$27.44$27.31100 shs$2.73 million Related Companies: FPXE Stock Price Chart RFEU Stock Price Chart WINC Stock Price Chart USBF Stock Price Chart SPYT Stock Price Chart AADR Stock Price Chart DVLU Stock Price Chart SDSI Stock Price Chart RFEM Stock Price Chart HISF Stock Price Chart Receive QOWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QOWZ) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Nasdaq Free Cash Flow Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.