Free Trial

Nuveen Dividend Growth ETF (NDVG) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NDVG Stock Alerts
$29.99
+0.04 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen Dividend Growth ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+6.05%
3 Month
Performance
+4.64%
6 Month
Performance
+12.83%
Year-To-Date
Performance
+6.92%
1 Year
Performance
+17.98%
Receive NDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NDVG Stock Chart for Sunday, May, 19, 2024

NDVG Chart by TradingView

Nuveen Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.95$29.99
+0.13%		$29.99$29.99163 shs$15.30 million
05/16/2024$29.95$29.95$30.08$29.951,130 shs$15.27 million
05/15/2024$29.63$29.95
+1.08%		$29.95$29.881,071 shs$15.27 million
05/14/2024$29.47$29.63
+0.54%		$29.63$29.591,005 shs$14.52 million
05/13/2024$29.52$29.47
-0.17%		$29.47$29.474 shs$14.44 million
05/10/2024$29.37$29.52
+0.51%		$29.52$29.461,239 shs$14.46 million
05/09/2024$29.20$29.37
+0.58%		$29.37$29.32630 shs$14.39 million
05/08/2024$29.12$29.20
+0.28%		$29.21$29.162,819 shs$14.31 million
05/07/2024$28.91$29.12
+0.72%		$29.12$29.12123 shs$14.27 million
05/06/2024$28.84$28.91
+0.23%		$28.91$28.91719 shs$14.17 million
05/03/2024$28.44$28.84
+1.40%		$28.84$28.8464 shs$14.13 million
05/02/2024$28.36$28.44
+0.29%		$28.44$28.36784 shs$13.94 million
05/01/2024$28.51$28.36
-0.53%		$28.41$28.36243 shs$13.90 million
04/30/2024$28.84$28.51
-1.14%		$28.75$28.50608 shs$13.97 million
04/29/2024$28.78$28.84
+0.22%		$28.84$28.842 shs$14.13 million
04/26/2024$28.73$28.78
+0.17%		$28.83$28.78377 shs$14.10 million
04/25/2024$28.75$28.73
-0.07%		$28.76$28.73131 shs$10.63 million
04/24/2024$28.63$28.75
+0.42%		$28.75$28.605,246 shs$10.64 million
04/23/2024$28.44$28.63
+0.67%		$28.63$28.6363 shs$10.59 million
04/22/2024$28.28$28.44
+0.57%		$28.44$28.35267 shs$10.52 million
04/19/2024$28.22$28.28
+0.21%		$28.28$28.207,159 shs$10.46 million
04/18/2024$28.26$28.22
-0.14%		$28.22$28.20375 shs$10.44 million
04/17/2024$28.34$28.26
-0.28%		$28.41$28.23690 shs$10.46 million
04/16/2024$28.34$28.34$28.44$28.339,608 shs$10.49 million
04/15/2024$28.55$28.34
-0.74%		$28.63$28.34234 shs$10.49 million
04/12/2024$28.85$28.55
-1.04%		$28.64$28.55456 shs$10.56 million
04/11/2024$28.85$28.85$28.85$28.832,618 shs$10.67 million
04/10/2024$29.18$28.85
-1.13%		$28.85$28.782,345 shs$9.23 million
04/09/2024$29.15$29.18
+0.10%		$29.18$29.06243 shs$9.34 million
04/08/2024$29.17$29.15
-0.07%		$29.19$29.15398 shs$9.33 million
04/05/2024$28.93$29.17
+0.81%		$29.17$29.03528 shs$9.33 million
04/04/2024$29.18$28.93
-0.84%		$29.37$28.93112,970 shs$9.26 million
04/03/2024$29.24$29.18
-0.21%		$29.18$29.1866 shs$9.34 million
04/02/2024$29.45$29.24
-0.71%		$29.24$29.24209 shs$9.36 million
04/01/2024$29.61$29.45
-0.53%		$29.45$29.45419 shs$9.42 million
03/29/2024$29.61$29.61
-0.02%		$29.61$29.55245 shs$9.47 million
03/28/2024$29.51$29.61
+0.34%		$29.61$29.55245 shs$9.48 million
03/27/2024$29.23$29.51
+0.96%		$29.51$29.5136 shs$9.44 million
03/26/2024$29.38$29.23
-0.50%		$29.30$29.23184 shs$9.35 million
03/25/2024$29.55$29.38
-0.59%		$29.38$29.3885 shs$9.40 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$29.64$29.55
-0.30%		$29.55$29.5510 shs$9.46 million
03/21/2024$29.58$29.64
+0.20%		$29.64$29.6472 shs$9.49 million
03/20/2024$29.42$29.58
+0.54%		$29.58$29.58114 shs$9.47 million
03/19/2024$29.19$29.42
+0.79%		$29.42$29.37664 shs$9.41 million
03/18/2024$29.16$29.19
+0.09%		$29.34$29.19209 shs$9.34 million
03/15/2024$29.35$29.16
-0.63%		$29.16$29.1612 shs$9.33 million
03/14/2024$29.37$29.35
-0.07%		$29.35$29.3521 shs$9.39 million
03/13/2024$29.43$29.37
-0.20%		$29.37$29.37104 shs$9.40 million
03/12/2024$29.27$29.43
+0.55%		$29.43$29.43104 shs$9.42 million
03/11/2024$29.23$29.27
+0.14%		$29.27$29.17236 shs$9.37 million
03/08/2024$29.31$29.23
-0.27%		$29.23$29.233 shs$9.35 million
03/07/2024$29.17$29.31
+0.48%		$29.31$29.31172 shs$9.38 million
03/06/2024$29.03$29.17
+0.48%		$29.21$29.17244 shs$9.33 million
03/05/2024$29.31$29.03
-0.95%		$29.03$29.031 shs$9.29 million
03/04/2024$29.36$29.31
-0.17%		$29.31$29.3121 shs$9.38 million
03/01/2024$29.22$29.36
+0.49%		$29.36$29.3650 shs$9.40 million
02/29/2024$29.13$29.22
+0.29%		$29.22$29.2250 shs$9.35 million
02/28/2024$29.10$29.13
+0.10%		$29.13$29.1327 shs$9.32 million
02/27/2024$29.11$29.10
-0.04%		$29.10$29.10105 shs$9.31 million
02/23/2024$29.19$29.22
+0.11%		$29.28$29.22441 shs$9.35 million
02/22/2024$28.76$29.19
+1.50%		$29.19$29.19120 shs$9.34 million
02/21/2024$28.62$28.76
+0.48%		$28.76$28.7642 shs$9.20 million
02/20/2024$28.66$28.62
-0.14%		$28.69$28.61851 shs$9.16 million
02/19/2024$28.66$28.66
+0.02%		$28.69$28.66100 shs$9.17 million

Related Companies:
This page (NYSEARCA:NDVG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits