Free Trial

Franklin FTSE Saudi Arabia ETF (FLSA) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FLSA Stock Alerts
$35.31
+0.77 (+2.23%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Saudi Arabia ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-5.92%
3 Month
Performance
-7.81%
6 Month
Performance
+2.02%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-0.89%
Receive FLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FLSA Stock Chart for Monday, June, 3, 2024

FLSA Chart by TradingView

Franklin FTSE Saudi Arabia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$34.54$35.31
+2.22%		$35.50$35.241,411 shs$17.66 million
05/31/2024$34.49$34.54
+0.15%		$34.55$34.334,714 shs$17.27 million
05/30/2024$35.00$34.49
-1.46%		$34.85$34.494,406 shs$17.25 million
05/29/2024$34.97$35.00
+0.09%		$35.12$34.994,078 shs$17.50 million
05/28/2024$35.93$34.97
-2.67%		$35.02$34.961,523 shs$17.49 million
05/27/2024$35.93$35.93
+0.01%		$35.96$35.8817,400 shs$17.97 million
05/24/2024$35.85$35.93
+0.22%		$35.96$35.8817,434 shs$17.97 million
05/23/2024$36.59$35.85
-2.02%		$36.10$35.851,196 shs$17.93 million
05/22/2024$36.61$36.59
-0.05%		$36.67$36.58751 shs$18.30 million
05/21/2024$36.57$36.61
+0.11%		$36.61$36.61203 shs$18.31 million
05/20/2024$36.93$36.57
-0.96%		$36.57$36.57165 shs$18.29 million
05/17/2024$36.80$36.93
+0.35%		$36.93$36.88313 shs$18.47 million
05/16/2024$36.60$36.80
+0.55%		$36.81$36.80319 shs$18.40 million
05/15/2024$36.47$36.60
+0.36%		$36.60$36.51634 shs$18.30 million
05/14/2024$36.86$36.47
-1.06%		$36.47$36.361,319 shs$18.24 million
05/13/2024$36.89$36.86
-0.08%		$36.90$36.861,183 shs$18.43 million
05/10/2024$36.94$36.89
-0.14%		$37.02$36.89456 shs$18.45 million
05/09/2024$37.51$36.94
-1.52%		$36.94$36.832,429 shs$18.47 million
05/08/2024$37.20$37.51
+0.83%		$37.51$37.342,054 shs$18.76 million
05/07/2024$37.30$37.20
-0.26%		$37.21$37.12500 shs$18.60 million
05/06/2024$37.53$37.30
-0.63%		$37.30$37.17793 shs$18.65 million
05/03/2024$37.33$37.53
+0.54%		$37.58$37.461,863 shs$18.77 million
05/02/2024$37.03$37.33
+0.81%		$37.33$37.082,290 shs$18.67 million
05/01/2024$37.07$37.03
-0.10%		$37.23$37.031,031 shs$18.52 million
04/30/2024$37.33$37.07
-0.70%		$37.19$37.07175 shs$18.53 million
04/29/2024$36.98$37.33
+0.95%		$37.33$37.33280 shs$18.67 million
04/26/2024$36.77$36.98
+0.57%		$37.00$36.901,807 shs$18.49 million
04/25/2024$37.03$36.77
-0.70%		$36.77$36.62908 shs$18.39 million
04/24/2024$37.60$37.03
-1.52%		$37.09$37.00369 shs$18.52 million
04/23/2024$37.58$37.60
+0.05%		$37.61$37.511,306 shs$18.80 million
04/22/2024$37.38$37.58
+0.53%		$37.58$37.5894 shs$18.79 million
04/19/2024$37.51$37.38
-0.35%		$37.49$37.336,637 shs$24.30 million
04/18/2024$37.22$37.51
+0.78%		$37.51$37.511,906 shs$24.38 million
04/17/2024$37.62$37.22
-1.06%		$37.55$37.191,533 shs$24.19 million
04/16/2024$38.08$37.62
-1.21%		$37.62$37.545,068 shs$24.45 million
04/15/2024$37.76$38.08
+0.84%		$38.31$38.08478 shs$24.75 million
04/12/2024$38.64$37.76
-2.28%		$38.35$37.765,046 shs$24.54 million
04/11/2024$38.58$38.64
+0.16%		$38.64$38.56321 shs$25.12 million
04/10/2024$38.74$38.58
-0.41%		$38.58$38.58102 shs$25.08 million
04/09/2024$38.78$38.74
-0.10%		$38.74$38.70280 shs$25.18 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/08/2024$38.55$38.78
+0.60%		$38.81$38.57788 shs$25.21 million
04/05/2024$38.39$38.55
+0.42%		$38.56$38.55199 shs$25.06 million
04/04/2024$38.25$38.39
+0.37%		$38.68$38.34853 shs$24.95 million
04/03/2024$37.63$38.25
+1.65%		$38.25$38.24357 shs$24.86 million
04/02/2024$37.22$37.63
+1.10%		$37.66$37.63359 shs$24.46 million
04/01/2024$37.90$37.22
-1.78%		$37.23$37.22806 shs$24.19 million
03/29/2024$37.90$37.90
-0.01%		$37.90$37.85714 shs$24.63 million
03/28/2024$37.93$37.90
-0.07%		$37.90$37.85714 shs$24.64 million
03/27/2024$37.76$37.93
+0.44%		$37.96$37.90814 shs$24.65 million
03/26/2024$38.06$37.76
-0.79%		$37.84$37.67227 shs$24.54 million
03/25/2024$38.45$38.06
-1.02%		$38.14$37.883,091 shs$24.74 million
03/22/2024$38.46$38.45
-0.03%		$38.46$38.45294 shs$24.99 million
03/21/2024$38.13$38.46
+0.87%		$38.46$38.41441 shs$25.00 million
03/20/2024$38.39$38.13
-0.68%		$38.13$37.991,020 shs$24.78 million
03/19/2024$38.21$38.39
+0.47%		$38.40$38.273,558 shs$24.95 million
03/18/2024$37.91$38.21
+0.79%		$38.26$38.13798 shs$24.84 million
03/15/2024$37.80$37.91
+0.29%		$37.91$37.90456 shs$24.64 million
03/14/2024$38.02$37.80
-0.58%		$38.05$37.80964 shs$24.57 million
03/13/2024$37.94$38.02
+0.21%		$38.06$38.02355 shs$24.71 million
03/12/2024$37.76$37.94
+0.48%		$37.94$37.94230 shs$24.66 million
03/11/2024$37.84$37.76
-0.21%		$37.76$37.73555 shs$24.54 million
03/08/2024$37.85$37.84
-0.03%		$37.84$37.84168 shs$24.60 million
03/07/2024$37.70$37.85
+0.40%		$37.94$37.85191 shs$24.60 million
03/06/2024$37.35$37.70
+0.94%		$37.75$37.67604 shs$24.51 million
03/05/2024$37.47$37.35
-0.32%		$37.42$37.34530 shs$24.28 million
03/04/2024$38.30$37.47
-2.16%		$37.47$37.47716 shs$24.36 million

Related Companies:
This page (NYSEARCA:FLSA) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
Was the Great Financial Crisis fun?
Brooks Enterprises
What’s Pelosi Buying Now?
Altimetry
Alex's "Next Magnificent Seven" Stocks
The Oxford Club