Free Trial

RiverFront Dynamic US Flex-Cap ETF (RFFC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RFFC Stock Alerts
$53.20
-0.01 (-0.02%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

RiverFront Dynamic US Flex-Cap ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+4.74%
3 Month
Performance
+6.44%
6 Month
Performance
+18.43%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+27.51%
Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

RFFC Stock Chart for Friday, May, 17, 2024

RFFC Chart by TradingView

RiverFront Dynamic US Flex-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$53.37$53.21
-0.30%		$53.21$53.2156 shs$23.95 million
05/15/2024$52.84$53.37
+1.00%		$53.37$53.29117 shs$24.02 million
05/14/2024$52.58$52.84
+0.49%		$52.84$52.58372 shs$23.78 million
05/13/2024$52.72$52.58
-0.27%		$52.74$52.58301 shs$23.66 million
05/10/2024$52.43$52.72
+0.56%		$52.72$52.63277 shs$23.73 million
05/09/2024$52.07$52.43
+0.69%		$52.43$52.30598 shs$23.59 million
05/08/2024$52.06$52.07
+0.02%		$52.07$52.07390 shs$23.43 million
05/07/2024$51.91$52.06
+0.29%		$52.13$52.062,297 shs$23.43 million
05/06/2024$51.46$51.91
+0.88%		$51.91$51.72141 shs$23.36 million
05/03/2024$50.88$51.46
+1.14%		$51.52$51.46311 shs$23.16 million
05/02/2024$50.58$50.88
+0.59%		$50.88$50.88190 shs$22.90 million
05/01/2024$50.73$50.58
-0.30%		$50.71$50.53758 shs$22.76 million
04/30/2024$51.43$50.73
-1.36%		$50.73$50.7334 shs$22.83 million
04/29/2024$51.41$51.43
+0.04%		$51.43$51.43170 shs$23.15 million
04/26/2024$51.04$51.41
+0.72%		$51.41$51.4110 shs$23.14 million
04/25/2024$51.37$51.04
-0.64%		$51.04$50.561,599 shs$22.97 million
04/24/2024$51.44$51.37
-0.14%		$51.37$51.3768 shs$23.12 million
04/23/2024$50.68$51.44
+1.50%		$51.44$51.44560 shs$23.15 million
04/22/2024$50.44$50.68
+0.47%		$50.85$50.571,556 shs$22.81 million
04/19/2024$50.65$50.44
-0.41%		$50.63$50.44305 shs$22.70 million
04/18/2024$50.80$50.65
-0.30%		$50.65$50.65123 shs$22.79 million
04/17/2024$51.14$50.80
-0.66%		$50.80$50.8044 shs$22.86 million
04/16/2024$51.13$51.14
+0.02%		$51.14$51.14271 shs$23.01 million
04/15/2024$51.54$51.13
-0.80%		$51.77$51.13164 shs$23.01 million
04/12/2024$52.40$51.54
-1.64%		$51.82$51.54908 shs$23.19 million
04/11/2024$52.11$52.40
+0.56%		$52.40$52.4076 shs$27.25 million
04/10/2024$52.50$52.11
-0.74%		$52.11$52.11139 shs$27.10 million
04/09/2024$52.49$52.50
+0.02%		$52.50$52.5016 shs$27.30 million
04/08/2024$52.55$52.49
-0.11%		$52.58$52.49441 shs$27.30 million
04/05/2024$52.02$52.55
+1.01%		$52.55$52.55170 shs$27.32 million
04/04/2024$52.55$52.02
-1.01%		$52.96$52.021,979 shs$27.05 million
04/03/2024$52.44$52.55
+0.21%		$52.55$52.53299 shs$27.33 million
04/02/2024$52.74$52.44
-0.57%		$52.44$52.444 shs$27.27 million
04/01/2024$52.88$52.74
-0.26%		$52.74$52.63531 shs$27.43 million
03/29/2024$52.88$52.88$52.88$52.88243 shs$27.50 million
03/28/2024$52.75$52.88
+0.24%		$52.88$52.88243 shs$27.50 million
03/27/2024$52.45$52.75
+0.57%		$52.75$52.75141 shs$27.43 million
03/26/2024$52.63$52.45
-0.34%		$52.45$52.45337 shs$27.27 million
03/25/2024$52.88$52.63
-0.48%		$52.69$52.63698 shs$27.37 million
03/22/2024$53.00$52.88
-0.23%		$52.88$52.88175 shs$27.50 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$52.83$53.00
+0.32%		$53.04$52.974,521 shs$27.56 million
03/20/2024$52.43$52.83
+0.76%		$52.83$52.59478 shs$27.47 million
03/19/2024$52.24$52.43
+0.37%		$52.43$52.15706 shs$27.26 million
03/18/2024$51.75$52.24
+0.95%		$52.24$52.241,141 shs$27.16 million
03/15/2024$52.06$51.82
-0.46%		$51.84$51.734,484 shs$26.95 million
03/14/2024$52.22$52.06
-0.31%		$52.38$51.942,130 shs$27.07 million
03/13/2024$52.30$52.22
-0.15%		$52.35$52.221,838 shs$27.15 million
03/12/2024$51.63$52.30
+1.30%		$52.30$51.671,219 shs$27.20 million
03/11/2024$51.80$51.63
-0.33%		$51.63$51.371,208 shs$26.85 million
03/08/2024$52.12$51.80
-0.61%		$51.80$51.80190 shs$26.94 million
03/07/2024$51.54$52.12
+1.12%		$52.17$52.12190 shs$27.10 million
03/06/2024$51.17$51.54
+0.72%		$51.68$51.514,696 shs$26.80 million
03/05/2024$51.55$51.17
-0.74%		$51.26$51.17414 shs$26.61 million
03/04/2024$51.54$51.55
+0.03%		$51.55$51.55122 shs$26.81 million
03/01/2024$51.09$51.54
+0.87%		$51.57$51.28578 shs$26.80 million
02/29/2024$50.81$51.09
+0.55%		$51.09$51.00857 shs$26.57 million
02/28/2024$50.93$50.81
-0.24%		$50.83$50.811,275 shs$26.42 million
02/27/2024$50.92$50.93
+0.02%		$50.93$50.9380 shs$26.48 million
02/26/2024$51.02$50.92
-0.20%		$50.93$50.901,027 shs$26.48 million
02/23/2024$50.83$51.02
+0.37%		$51.02$50.981,269 shs$26.53 million
02/22/2024$49.82$50.83
+2.03%		$50.89$50.831,811 shs$26.43 million
02/21/2024$49.74$49.82
+0.16%		$49.83$49.821,398 shs$25.91 million
02/20/2024$49.99$49.74
-0.50%		$49.74$49.74578 shs$25.87 million
02/19/2024$49.99$49.99
-0.01%		$50.23$49.992,000 shs$26.00 million
02/16/2024$50.19$49.99
-0.40%		$50.23$49.992,093 shs$26.00 million

Related Companies:
This page (NYSEARCA:RFFC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Obama’s Forever Term [exposed]
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold