Free Trial

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free GSJY Stock Alerts
$37.27
0.00 (0.00%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-0.66%
3 Month
Performance
-2.59%
6 Month
Performance
+7.41%
Year-To-Date
Performance
+5.92%
1 Year
Performance
+6.58%
Receive GSJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Japan Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

GSJY Stock Chart for Sunday, June, 16, 2024

GSJY Chart by TradingView

Goldman Sachs ActiveBeta Japan Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$37.27$37.27$37.35$37.185,673 shs$22.36 million
06/13/2024$38.03$37.27
-2.00%		$37.31$37.1917,977 shs$22.36 million
06/12/2024$37.78$38.03
+0.66%		$38.32$38.032,215 shs$22.82 million
06/11/2024$38.20$37.78
-1.10%		$37.83$37.772,851 shs$22.67 million
06/10/2024$37.82$38.20
+1.01%		$38.25$38.087,652 shs$22.92 million
06/07/2024$38.09$37.82
-0.71%		$38.01$37.823,681 shs$22.69 million
06/06/2024$38.08$38.09
+0.04%		$38.09$38.023,688 shs$22.85 million
06/05/2024$38.32$38.08
-0.64%		$38.12$37.824,769 shs$22.85 million
06/04/2024$38.29$38.32
+0.08%		$38.44$38.234,778 shs$22.99 million
06/03/2024$37.99$38.29
+0.79%		$38.36$38.234,401 shs$22.97 million
05/31/2024$37.55$37.99
+1.16%		$38.04$37.784,083 shs$22.79 million
05/30/2024$37.20$37.55
+0.93%		$37.55$37.20943 shs$22.53 million
05/29/2024$37.88$37.20
-1.78%		$37.36$37.17957 shs$22.32 million
05/28/2024$37.65$37.88
+0.61%		$37.99$37.802,684 shs$22.73 million
05/27/2024$37.65$37.65
0.00%		$37.69$37.60400 shs$22.59 million
05/24/2024$37.23$37.65
+1.13%		$37.69$37.60426 shs$22.59 million
05/23/2024$37.37$37.23
-0.38%		$37.52$37.23565 shs$22.34 million
05/22/2024$37.86$37.37
-1.30%		$37.48$37.37603 shs$22.42 million
05/21/2024$38.01$37.86
-0.38%		$37.86$37.81524 shs$22.72 million
05/20/2024$37.74$38.01
+0.72%		$38.12$38.01404 shs$22.81 million
05/17/2024$37.52$37.74
+0.59%		$37.74$37.66312 shs$22.64 million
05/16/2024$37.92$37.52
-1.05%		$37.52$37.5254 shs$22.51 million
05/15/2024$37.58$37.92
+0.90%		$37.92$37.9229 shs$22.75 million
05/14/2024$37.28$37.58
+0.80%		$37.58$37.561,274 shs$22.55 million
05/13/2024$37.46$37.28
-0.48%		$37.37$37.281,322 shs$22.37 million
05/10/2024$37.51$37.46
-0.13%		$37.46$37.46104 shs$22.48 million
05/09/2024$37.43$37.51
+0.21%		$37.51$37.51515 shs$22.51 million
05/08/2024$37.93$37.43
-1.31%		$37.43$37.43450 shs$22.46 million
05/07/2024$38.32$37.93
-1.01%		$38.00$37.934,680 shs$22.76 million
05/06/2024$38.14$38.32
+0.47%		$38.32$38.301,677 shs$22.99 million
05/03/2024$37.74$38.14
+1.07%		$38.14$38.03235 shs$22.88 million
05/02/2024$36.99$37.74
+2.02%		$37.74$37.556,622 shs$22.64 million
05/01/2024$37.21$36.99
-0.59%		$37.02$36.992,113 shs$22.19 million
04/30/2024$37.26$37.21
-0.13%		$37.27$37.2129,515 shs$22.33 million
04/29/2024$36.90$37.26
+0.98%		$37.28$37.201,693 shs$22.36 million
04/26/2024$36.75$36.85
+0.27%		$36.86$36.85714 shs$22.11 million
04/25/2024$37.22$36.75
-1.26%		$36.75$36.751,952 shs$22.05 million
04/24/2024$37.14$37.22
+0.22%		$37.22$37.221,041 shs$22.33 million
04/23/2024$37.11$37.14
+0.08%		$37.15$37.002,380 shs$22.28 million
04/22/2024$36.73$37.11
+1.04%		$37.11$36.921,007 shs$22.27 million
Discover How to Turn $10,000 into $1 Million (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/19/2024$37.01$36.73
-0.76%		$36.84$36.73652 shs$14.69 million
04/18/2024$36.99$37.01
+0.05%		$37.01$37.01443 shs$14.80 million
04/17/2024$37.50$36.99
-1.36%		$37.14$36.995,370 shs$14.80 million
04/16/2024$38.22$37.50
-1.88%		$37.50$37.485,662 shs$15 million
04/15/2024$38.12$38.22
+0.27%		$38.22$38.221,995 shs$15.29 million
04/12/2024$38.59$38.23
-0.93%		$38.23$38.23852 shs$15.29 million
04/11/2024$38.16$38.59
+1.13%		$38.59$38.5919 shs$15.44 million
04/10/2024$38.80$38.16
-1.65%		$38.16$38.162,479 shs$15.26 million
04/09/2024$38.73$38.80
+0.18%		$38.80$38.8025 shs$15.52 million
04/08/2024$38.50$38.73
+0.60%		$38.76$38.711,288 shs$15.49 million
04/05/2024$38.88$38.36
-1.34%		$38.36$38.36398 shs$15.34 million
04/04/2024$38.69$38.88
+0.49%		$38.88$38.36692 shs$15.55 million
04/03/2024$38.39$38.69
+0.78%		$38.69$38.69258 shs$15.48 million
04/02/2024$38.53$38.39
-0.36%		$38.39$38.29350 shs$15.36 million
04/01/2024$39.20$38.53
-1.70%		$38.53$38.53596 shs$15.41 million
03/29/2024$39.15$39.20
+0.12%		$39.25$39.15466 shs$15.68 million
03/28/2024$39.27$39.15
-0.31%		$39.25$39.15466 shs$15.66 million
03/27/2024$39.27$39.27
-0.01%		$39.29$39.27542 shs$15.71 million
03/26/2024$39.07$39.27
+0.52%		$39.27$39.27577 shs$15.71 million
03/25/2024$39.48$39.07
-1.04%		$39.09$39.05627 shs$15.63 million
03/22/2024$39.39$39.48
+0.23%		$39.48$39.45362 shs$15.79 million
03/21/2024$39.01$39.39
+0.97%		$39.43$39.39825 shs$15.76 million
03/20/2024$38.82$39.01
+0.49%		$39.01$39.01515 shs$15.60 million
03/19/2024$38.74$38.82
+0.21%		$38.82$38.82521 shs$15.53 million
03/18/2024$38.26$38.74
+1.25%		$38.77$38.74571 shs$15.50 million
03/15/2024$38.00$38.21
+0.55%		$38.21$38.21211 shs$15.28 million

Related Companies:
This page (NYSEARCA:GSJY) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored