Free Trial

ProShares Short MSCI EAFE (EFZ) Chart & Stock Price History

→ Seven unknown AI stocks that could DOMINATE the next six years. (From The Oxford Club) (Ad)
Free EFZ Stock Alerts
$16.26
+0.14 (+0.87%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short MSCI EAFE Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-3.21%
3 Month
Performance
-3.56%
6 Month
Performance
-11.34%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-11.29%
Receive EFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI EAFE and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.
Get the breakdown of this stock from Alex here.

EFZ Stock Chart for Thursday, May, 23, 2024

EFZ Chart by TradingView

ProShares Short MSCI EAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$16.13$16.26
+0.84%		$16.32$16.2454,527 shs$21.63 million
05/21/2024$16.10$16.13
+0.16%		$16.15$16.1224,456 shs$21.45 million
05/20/2024$16.10$16.10
-0.03%		$16.10$16.063,760 shs$21.41 million
05/17/2024$16.15$16.10
-0.28%		$16.15$16.1022,430 shs$21.42 million
05/16/2024$16.05$16.15
+0.62%		$16.15$16.0915,961 shs$21.48 million
05/15/2024$16.22$16.05
-1.06%		$16.12$16.0520,745 shs$21.35 million
05/14/2024$16.35$16.22
-0.79%		$16.28$16.2264,972 shs$21.58 million
05/13/2024$16.34$16.35
+0.06%		$16.35$16.311,684 shs$21.75 million
05/10/2024$16.36$16.34
-0.15%		$16.36$16.2941,186 shs$21.73 million
05/09/2024$16.48$16.36
-0.70%		$16.47$16.365,706 shs$21.77 million
05/08/2024$16.46$16.48
+0.12%		$16.54$16.4717,229 shs$21.92 million
05/07/2024$16.48$16.46
-0.09%		$16.46$16.4215,594 shs$21.89 million
05/06/2024$16.60$16.48
-0.75%		$16.52$16.482,223 shs$21.91 million
05/03/2024$16.77$16.60
-1.01%		$16.67$16.489,080 shs$23.74 million
05/02/2024$16.98$16.77
-1.24%		$16.84$16.74170,910 shs$23.98 million
05/01/2024$16.94$16.98
+0.21%		$17.01$16.8112,921 shs$24.28 million
04/30/2024$16.73$16.94
+1.28%		$16.95$16.872,082 shs$24.23 million
04/29/2024$16.80$16.73
-0.41%		$16.76$16.72130,324 shs$23.92 million
04/26/2024$16.93$16.80
-0.76%		$17.04$16.789,574 shs$24.02 million
04/25/2024$16.85$16.93
+0.46%		$16.98$16.933,110 shs$24.21 million
04/24/2024$16.80$16.85
+0.30%		$16.89$16.7916,664 shs$24.10 million
04/23/2024$16.97$16.80
-1.00%		$16.91$16.78155,938 shs$24.02 million
04/22/2024$17.19$16.97
-1.28%		$17.12$16.9273,902 shs$24.27 million
04/19/2024$17.19$17.19$17.20$17.123,519 shs$40.05 million
04/18/2024$17.14$17.19
+0.32%		$17.19$17.07156,677 shs$40.05 million
04/17/2024$17.11$17.14
+0.15%		$17.18$17.089,100 shs$39.93 million
04/16/2024$16.96$17.11
+0.88%		$17.16$17.1011,966 shs$39.87 million
04/15/2024$16.91$16.96
+0.32%		$16.98$16.7922,886 shs$39.52 million
04/12/2024$16.62$16.91
+1.74%		$16.92$16.778,362 shs$39.40 million
04/11/2024$16.68$16.62
-0.36%		$16.80$16.6114,603 shs$38.73 million
04/10/2024$16.45$16.68
+1.37%		$16.73$16.6425,119 shs$38.86 million
04/09/2024$16.42$16.45
+0.21%		$16.50$16.383,144 shs$38.34 million
04/08/2024$16.51$16.42
-0.55%		$16.45$16.421,918 shs$38.26 million
04/05/2024$16.56$16.52
-0.24%		$16.60$16.525,691 shs$38.49 million
04/04/2024$16.42$16.56
+0.85%		$16.56$16.33810 shs$38.59 million
04/03/2024$16.56$16.42
-0.85%		$16.53$16.4113,889 shs$38.26 million
04/02/2024$16.40$16.56
+0.98%		$16.56$16.56732 shs$38.59 million
04/01/2024$16.32$16.40
+0.51%		$16.42$16.3114,872 shs$38.21 million
03/29/2024$16.32$16.32$16.34$16.309,484 shs$38.02 million
03/28/2024$16.33$16.32
-0.09%		$16.34$16.309,484 shs$38.02 million
Seven unknown AI stocks that could DOMINATE the next six years. (Ad)

The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.

Get the breakdown of this stock from Alex here.
03/27/2024$16.34$16.33
-0.06%		$16.34$16.267,903 shs$38.05 million
03/26/2024$16.38$16.34
-0.24%		$16.34$16.3073,861 shs$38.07 million
03/25/2024$16.34$16.38
+0.28%		$16.38$16.3312,500 shs$38.17 million
03/22/2024$16.30$16.33
+0.18%		$16.33$16.298,384 shs$38.05 million
03/21/2024$16.27$16.30
+0.18%		$16.31$16.267,438 shs$37.98 million
03/20/2024$16.59$16.27
-1.93%		$16.49$16.273,865 shs$37.91 million
03/19/2024$16.62$16.59
-0.18%		$16.65$16.573,308 shs$38.66 million
03/18/2024$16.61$16.62
+0.03%		$16.62$16.593,639 shs$38.73 million
03/15/2024$16.62$16.61
-0.06%		$16.63$16.595,851 shs$38.70 million
03/14/2024$16.47$16.62
+0.91%		$16.65$16.572,078 shs$38.73 million
03/13/2024$16.47$16.47$16.55$16.477,026 shs$38.38 million
03/12/2024$16.62$16.47
-0.90%		$16.62$16.471,790 shs$38.38 million
03/11/2024$16.50$16.62
+0.73%		$16.66$16.625,110 shs$38.73 million
03/08/2024$16.45$16.50
+0.30%		$16.51$16.4110,445 shs$38.45 million
03/07/2024$16.64$16.45
-1.14%		$16.54$16.4334,989 shs$38.33 million
03/06/2024$16.84$16.64
-1.19%		$16.66$16.606,718 shs$38.77 million
03/05/2024$16.79$16.84
+0.30%		$16.85$16.777,239 shs$39.24 million
03/04/2024$16.75$16.79
+0.23%		$16.82$16.797,571 shs$39.12 million
03/01/2024$16.91$16.75
-0.96%		$16.90$16.7547,807 shs$39.03 million
02/29/2024$16.96$16.91
-0.28%		$17.00$16.8631,777 shs$39.40 million
02/28/2024$16.87$16.96
+0.56%		$16.99$16.9439,631 shs$39.52 million
02/27/2024$16.89$16.87
-0.15%		$16.89$16.857,737 shs$39.30 million
02/26/2024$16.86$16.89
+0.18%		$16.92$16.8423,011 shs$39.35 million
02/23/2024$16.88$16.86
-0.12%		$16.89$16.85157,949 shs$39.28 million
02/22/2024$17.07$16.88
-1.11%		$16.96$16.8811,126 shs$39.33 million

Related Companies:
This page (NYSEARCA:EFZ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Truth about Trump you’ve never heard
Porter & Company
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings