Overlay Shares Municipal Bond ETF (OVM) Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free OVM Stock Alerts $21.94 -0.07 (-0.32%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings Overlay Shares Municipal Bond ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance+0.92%3 Month Performance-1.88%6 Month Performance+2.07%Year-To-Date Performance-0.68%1 Year Performance+1.25% Receive OVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Overlay Shares Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! OVM Stock Chart for Thursday, May, 23, 2024 OVM Chart by TradingView Overlay Shares Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$22.01$21.94-0.32%$22.00$21.8721,352 shs$21.94 million05/21/2024$22.00$22.01+0.05%$22.10$22.0143,728 shs$22.01 million05/20/2024$22.02$22.00-0.09%$22.10$22.001,770 shs$22 million05/17/2024$22.10$22.02-0.36%$22.14$21.963,971 shs$22.02 million05/16/2024$22.13$22.10-0.14%$22.17$22.108,842 shs$22.10 million05/15/2024$22.05$22.13+0.36%$22.26$22.134,644 shs$22.13 million Get the Latest News and Ratings for OVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Overlay Shares Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$22.02$22.05+0.16%$22.24$22.005,986 shs$22.05 million05/13/2024$22.00$22.02+0.09%$22.10$22.0211,254 shs$22.02 million05/10/2024$22.03$22.00-0.14%$22.07$21.9325,768 shs$22.00 million05/09/2024$22.10$22.03-0.34%$22.03$22.03205 shs$22.03 million05/08/2024$22.02$22.10+0.36%$22.10$21.9526,214 shs$22.10 million05/07/2024$21.94$22.02+0.36%$22.05$22.011,170 shs$22.02 million05/06/2024$21.80$21.94+0.64%$21.94$21.75964 shs$21.94 million05/03/2024$21.74$21.80+0.29%$21.80$21.8011 shs$21.80 million05/02/2024$21.71$21.74+0.12%$21.81$21.6026,415 shs$21.74 million05/01/2024$21.71$21.71+0.00%$21.71$21.651,527 shs$21.71 million04/30/2024$21.77$21.71-0.28%$21.72$21.713,080 shs$21.71 million04/29/2024$21.69$21.77+0.36%$21.77$21.77122 shs$21.77 million04/26/2024$21.59$21.69+0.47%$21.79$21.676,175 shs$21.69 million04/25/2024$21.81$21.59-1.02%$21.60$21.502,637 shs$21.59 million04/24/2024$21.74$21.81+0.32%$21.81$21.6710,273 shs$21.81 million04/23/2024$21.68$21.74+0.28%$21.77$21.7266,325 shs$21.74 million04/22/2024$21.64$21.68+0.20%$21.68$21.68471 shs$21.68 million04/19/2024$21.69$21.64-0.23%$21.71$21.63123,490 shs$21.64 million04/18/2024$21.69$21.69$21.75$21.69473 shs$21.69 million04/17/2024$21.71$21.69-0.09%$21.74$21.65454 shs$21.69 million04/16/2024$21.79$21.71-0.37%$21.73$21.712,901 shs$21.71 million04/15/2024$21.94$21.79-0.70%$21.89$21.7913,572 shs$21.79 million04/12/2024$21.93$21.94+0.05%$21.94$21.77807 shs$21.94 million04/11/2024$21.88$21.93+0.23%$21.93$21.872,435 shs$21.93 million04/10/2024$22.02$21.88-0.64%$21.93$21.872,404 shs$15.32 million04/09/2024$22.05$22.02-0.14%$22.07$22.0219,912 shs$15.41 million04/08/2024$22.01$22.05+0.17%$22.11$22.01399 shs$15.44 million04/05/2024$22.00$22.03+0.14%$22.07$21.975,545 shs$15.42 million04/04/2024$22.05$22.00-0.23%$22.12$22.00647 shs$15.40 million04/03/2024$22.31$22.05-1.17%$22.05$21.991,019 shs$15.44 million04/02/2024$22.43$22.31-0.53%$22.35$22.251,819 shs$15.62 million04/01/2024$22.49$22.43-0.27%$22.50$22.406,996 shs$15.70 million03/29/2024$22.49$22.49$22.51$22.442,049 shs$15.74 million03/28/2024$22.48$22.49+0.04%$22.51$22.442,049 shs$15.74 million$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*Click here to reserve your free seat03/27/2024$22.39$22.48+0.40%$22.48$22.42562 shs$15.74 million03/26/2024$22.44$22.39-0.22%$22.39$22.371,723 shs$15.67 million03/25/2024$22.52$22.44-0.36%$22.50$22.448,940 shs$15.71 million03/22/2024$22.49$22.52+0.13%$22.56$22.484,020 shs$15.76 million03/21/2024$22.47$22.49+0.09%$22.52$22.494,896 shs$15.74 million03/20/2024$22.42$22.47+0.22%$22.50$22.433,091 shs$15.73 million03/19/2024$22.41$22.42+0.04%$22.43$22.395,650 shs$15.69 million03/18/2024$22.40$22.41+0.05%$22.42$22.258,006 shs$15.69 million03/15/2024$22.42$22.40-0.09%$22.40$22.37821 shs$15.68 million03/14/2024$22.51$22.42-0.40%$22.57$22.3713,912 shs$15.69 million03/13/2024$22.50$22.51+0.04%$22.53$22.517,074 shs$15.76 million03/12/2024$22.47$22.50+0.13%$22.52$22.473,982 shs$15.75 million03/11/2024$22.44$22.47+0.14%$22.50$22.428,664 shs$15.73 million03/08/2024$22.51$22.50-0.04%$22.50$22.50692 shs$15.75 million03/07/2024$22.41$22.51+0.45%$22.52$22.4415,762 shs$15.76 million03/06/2024$22.40$22.41+0.04%$22.42$22.41278 shs$15.69 million03/05/2024$22.39$22.40+0.04%$22.47$22.402,825 shs$15.68 million03/04/2024$22.45$22.39-0.25%$22.45$22.39543 shs$15.67 million03/01/2024$22.36$22.44+0.36%$22.45$22.422,849 shs$15.71 million02/29/2024$22.34$22.36+0.09%$22.36$22.3675 shs$15.65 million02/28/2024$22.24$22.34+0.45%$22.35$22.283,754 shs$15.64 million02/27/2024$22.31$22.24-0.31%$22.33$22.246,923 shs$15.57 million02/26/2024$22.36$22.31-0.20%$22.57$22.249,050 shs$15.62 million02/23/2024$22.35$22.36+0.04%$22.36$22.34782 shs$15.65 million02/22/2024$22.23$22.35+0.56%$22.35$22.2914,500 shs$15.65 million Related Companies: RFFC Stock Chart ROAM Stock Chart EFZ Stock Chart FUSI Stock Chart SYUS Stock Chart RINF Stock Chart GSJY Stock Chart FLSA Stock Chart FLGR Stock Chart CPAI Stock Chart Receive OVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Overlay Shares Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OVM) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyAlex’s “Next Magnificent Seven” stocksThe Oxford ClubNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsBill Clinton Backing Biden Replacement???The Freeport SocietyBitcoin’s Biggest Year YetParadigm PressTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Overlay Shares Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.