Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

American Century Multisector Floating Income ETF (FUSI) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free FUSI Stock Alerts
$50.62
+0.02 (+0.04%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Multisector Floating Income ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.01%
3 Month
Performance
+0.11%
6 Month
Performance
+0.35%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.72%
Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FUSI Stock Chart for Monday, June, 3, 2024

FUSI Chart by TradingView

American Century Multisector Floating Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$50.87$50.63
-0.46%		$50.63$50.55544 shs$20.25 million
05/31/2024$50.84$50.87
+0.06%		$50.87$50.77207 shs$20.35 million
05/30/2024$50.83$50.84
+0.02%		$50.91$50.782,764 shs$20.34 million
05/29/2024$50.82$50.83
+0.02%		$50.83$50.83100 shs$20.33 million
05/28/2024$50.82$50.82$50.82$50.82186 shs$20.33 million
05/27/2024$50.82$50.82
0.00%		$50.88$50.82300 shs$20.33 million
The Hidden Anchor Investment of the Elite Revealed (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
05/24/2024$50.81$50.82
+0.02%		$50.88$50.82339 shs$20.33 million
05/23/2024$50.79$50.81
+0.04%		$50.81$50.81156 shs$20.32 million
05/22/2024$50.79$50.79$50.79$50.7910 shs$20.32 million
05/21/2024$50.78$50.79
+0.02%		$50.79$50.79101 shs$20.32 million
05/20/2024$50.77$50.78
+0.02%		$50.79$50.78582 shs$20.31 million
05/17/2024$50.76$50.77
+0.02%		$50.77$50.7745 shs$20.31 million
05/16/2024$50.76$50.76
+0.01%		$50.76$50.7646 shs$20.30 million
05/15/2024$50.72$50.76
+0.07%		$50.76$50.7646 shs$20.30 million
05/14/2024$50.71$50.72
+0.02%		$50.72$50.7258 shs$20.29 million
05/13/2024$50.69$50.71
+0.04%		$50.78$50.67310 shs$20.28 million
05/10/2024$50.70$50.69
-0.02%		$50.75$50.69406 shs$20.28 million
05/09/2024$50.66$50.70
+0.08%		$50.73$50.70623 shs$20.28 million
05/08/2024$50.65$50.66
+0.02%		$50.66$50.6646 shs$20.26 million
05/07/2024$50.64$50.65
+0.02%		$50.65$50.65180 shs$20.26 million
05/06/2024$50.63$50.64
+0.01%		$50.71$50.56773 shs$20.26 million
05/03/2024$50.62$50.63
+0.02%		$50.68$50.63366 shs$20.25 million
05/02/2024$50.60$50.62
+0.04%		$50.62$50.624 shs$20.25 million
05/01/2024$50.83$50.60
-0.45%		$50.61$50.59399 shs$20.24 million
04/30/2024$50.81$50.83
+0.04%		$50.83$50.83110 shs$20.33 million
04/29/2024$50.83$50.81
-0.03%		$50.84$50.81500 shs$20.32 million
04/26/2024$50.79$50.83
+0.08%		$50.83$50.82230 shs$20.33 million
04/25/2024$50.82$50.79
-0.06%		$50.85$50.79113 shs$20.32 million
04/24/2024$50.79$50.82
+0.06%		$50.82$50.74181 shs$20.33 million
04/23/2024$50.78$50.79
+0.02%		$50.79$50.79111 shs$20.32 million
04/22/2024$50.78$50.78
0.00%		$50.85$50.77591 shs$20.31 million
04/19/2024$50.69$50.78
+0.18%		$50.85$50.751,449 shs$20.31 million
04/18/2024$50.69$50.69$50.78$50.69447 shs$20.28 million
04/17/2024$50.70$50.69
-0.02%		$50.69$50.623,443 shs$20.28 million
04/16/2024$50.74$50.70
-0.08%		$50.70$50.70234 shs$20.28 million
04/15/2024$50.73$50.74
+0.02%		$50.74$50.68354 shs$20.30 million
04/12/2024$50.71$50.73
+0.04%		$50.80$50.634,506 shs$20.29 million
04/11/2024$50.69$50.71
+0.04%		$50.75$50.711,073 shs$20.28 million
04/10/2024$50.72$50.69
-0.06%		$50.74$50.672,409 shs$20.28 million
04/09/2024$50.71$50.72
+0.02%		$50.79$50.72217 shs$20.29 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/08/2024$50.71$50.71$50.76$50.662,578 shs$20.28 million
04/05/2024$50.72$50.71
-0.02%		$50.77$50.64445 shs$20.28 million
04/04/2024$50.70$50.72
+0.04%		$50.72$50.723 shs$20.29 million
04/03/2024$50.72$50.70
-0.04%		$50.73$50.671,156 shs$20.28 million
04/02/2024$50.65$50.72
+0.14%		$50.72$50.60697 shs$20.29 million
04/01/2024$50.91$50.65
-0.51%		$50.72$50.65470 shs$20.26 million
03/29/2024$50.91$50.91$50.91$50.91135 shs$20.36 million
03/28/2024$50.91$50.91$50.91$50.91135 shs$20.36 million
03/27/2024$50.88$50.91
+0.06%		$50.93$50.89421 shs$20.36 million
03/26/2024$50.84$50.88
+0.08%		$50.92$50.88387 shs$20.35 million
03/25/2024$50.86$50.84
-0.03%		$50.90$50.762,332 shs$20.34 million
03/22/2024$50.84$50.85
+0.02%		$50.85$50.8592 shs$20.34 million
03/21/2024$50.83$50.84
+0.02%		$50.84$50.8492 shs$20.34 million
03/20/2024$50.79$50.83
+0.08%		$50.83$50.8392 shs$20.33 million
03/19/2024$50.77$50.79
+0.04%		$50.79$50.7914 shs$20.32 million
03/18/2024$50.77$50.77
+0.01%		$50.79$50.76854 shs$20.31 million
03/15/2024$50.77$50.77$50.82$50.76589 shs$20.31 million
03/14/2024$50.72$50.77
+0.10%		$50.77$50.731,195 shs$20.31 million
03/13/2024$50.67$50.72
+0.10%		$50.82$50.701,503 shs$20.29 million
03/12/2024$50.66$50.67
+0.02%		$50.72$50.651,397 shs$20.27 million
03/11/2024$50.66$50.66$50.72$50.662,059 shs$20.26 million
03/08/2024$50.62$50.66
+0.08%		$50.66$50.59610 shs$20.26 million
03/07/2024$50.59$50.62
+0.06%		$50.62$50.62100 shs$20.25 million
03/06/2024$50.59$50.59$50.66$50.5850,538 shs$20.24 million
03/05/2024$50.56$50.59
+0.06%		$50.61$50.59876 shs$20.24 million
03/04/2024$50.57$50.56
-0.02%		$50.56$50.563 shs$20.22 million

Related Companies:
This page (NYSEARCA:FUSI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
Was the Great Financial Crisis fun?
Brooks Enterprises
What’s Pelosi Buying Now?
Altimetry
Alex's "Next Magnificent Seven" Stocks
The Oxford Club