Free Trial

Overlay Shares Foreign Equity ETF (OVF) Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free OVF Stock Alerts
$25.30
+0.05 (+0.20%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Overlay Shares Foreign Equity ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+2.94%
3 Month
Performance
+2.73%
6 Month
Performance
+12.51%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+11.17%
Receive OVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Foreign Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

OVF Stock Chart for Friday, June, 7, 2024

OVF Chart by TradingView

Overlay Shares Foreign Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$25.25$25.30
+0.20%		$25.32$25.301,240 shs$17.71 million
06/05/2024$25.03$25.25
+0.88%		$25.25$25.14850 shs$17.68 million
06/04/2024$25.13$25.03
-0.40%		$25.03$24.92784 shs$17.52 million
06/03/2024$25.00$25.13
+0.52%		$25.13$25.13148 shs$17.59 million
05/31/2024$24.82$25.00
+0.73%		$25.00$24.70299 shs$17.50 million
05/30/2024$24.70$24.82
+0.49%		$24.90$24.82528 shs$17.37 million
05/29/2024$25.11$24.70
-1.63%		$24.78$24.673,669 shs$17.29 million
05/28/2024$25.13$25.11
-0.08%		$25.26$25.11754 shs$17.58 million
05/27/2024$25.13$25.13
+0.01%		$25.22$25.10600 shs$17.59 million
05/24/2024$24.88$25.13
+1.00%		$25.22$25.10600 shs$17.59 million
05/23/2024$25.04$24.88
-0.64%		$24.89$24.851,145 shs$17.42 million
05/22/2024$25.28$25.04
-0.96%		$25.20$25.041,074 shs$17.53 million
05/21/2024$25.32$25.28
-0.15%		$25.28$25.2897 shs$17.70 million
05/20/2024$25.32$25.32
-0.01%		$25.35$25.32312 shs$17.72 million
05/17/2024$25.23$25.32
+0.36%		$25.32$25.32118 shs$17.72 million
05/16/2024$25.31$25.23
-0.32%		$25.23$25.2358 shs$17.66 million
05/15/2024$25.02$25.31
+1.16%		$25.31$25.312,040 shs$17.72 million
05/14/2024$24.82$25.02
+0.81%		$25.02$25.002,040 shs$20.02 million
05/13/2024$24.79$24.82
+0.11%		$24.85$24.821,850 shs$19.86 million
05/10/2024$24.74$24.79
+0.21%		$24.79$24.726,252 shs$19.83 million
05/09/2024$24.55$24.74
+0.77%		$24.74$24.71410 shs$19.79 million
05/08/2024$24.58$24.55
-0.12%		$24.55$24.4417,402 shs$19.64 million
05/07/2024$24.53$24.58
+0.20%		$24.60$24.53418 shs$19.66 million
05/06/2024$24.31$24.53
+0.90%		$24.53$24.5010,653 shs$19.62 million
05/03/2024$24.15$24.31
+0.67%		$24.31$24.151,058 shs$19.45 million
05/02/2024$23.61$24.15
+2.29%		$24.15$23.849,895 shs$19.32 million
05/01/2024$23.75$23.61
-0.59%		$23.75$23.591,061 shs$18.89 million
04/30/2024$24.08$23.75
-1.37%		$23.99$23.751,272 shs$19 million
04/29/2024$23.86$24.08
+0.92%		$24.08$24.001,547 shs$19.26 million
04/26/2024$23.61$23.89
+1.19%		$23.89$23.872,995 shs$16.72 million
04/25/2024$23.80$23.61
-0.80%		$23.62$23.612,581 shs$16.53 million
04/24/2024$23.75$23.80
+0.21%		$23.80$23.625,324 shs$16.66 million
04/23/2024$23.48$23.75
+1.15%		$23.82$23.7341,173 shs$16.63 million
04/22/2024$23.18$23.48
+1.28%		$23.51$23.48391 shs$16.44 million
04/19/2024$23.30$23.18
-0.52%		$23.32$23.1721,081 shs$16.23 million
04/18/2024$23.30$23.30$23.51$23.30519 shs$16.31 million
04/17/2024$23.38$23.30
-0.34%		$23.37$23.238,260 shs$16.31 million
04/16/2024$23.68$23.38
-1.27%		$23.38$23.38758 shs$16.37 million
04/15/2024$23.89$23.68
-0.86%		$23.68$23.68758 shs$16.58 million
04/12/2024$24.38$23.89
-2.01%		$24.01$23.862,421 shs$16.72 million
A New Generation of Billionaires Is About to Be Created (Ad)

On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…

Click here for details. 
04/11/2024$24.27$24.38
+0.45%		$24.38$24.26349 shs$17.07 million
04/10/2024$24.63$24.27
-1.46%		$24.30$24.119,169 shs$19.42 million
04/09/2024$24.63$24.63$24.63$24.493,228 shs$19.70 million
04/08/2024$24.49$24.63
+0.57%		$24.70$24.631,020 shs$19.70 million
04/05/2024$24.84$24.49
-1.41%		$24.55$24.2937,085 shs$19.59 million
04/04/2024$24.58$24.84
+1.06%		$24.84$24.84533 shs$19.87 million
04/03/2024$24.54$24.58
+0.16%		$24.58$24.5886 shs$19.66 million
04/02/2024$24.74$24.54
-0.81%		$24.57$24.481,970 shs$19.63 million
04/01/2024$24.83$24.74
-0.38%		$24.82$24.74476 shs$19.79 million
03/29/2024$24.83$24.83
+0.01%		$24.87$24.83756 shs$19.87 million
03/28/2024$24.85$24.83
-0.08%		$24.87$24.83756 shs$19.86 million
03/27/2024$24.65$24.85
+0.81%		$24.86$24.6612,019 shs$19.88 million
03/26/2024$24.65$24.65$24.77$24.6515,220 shs$19.72 million
03/25/2024$24.70$24.65
-0.20%		$24.72$24.65437 shs$19.72 million
03/22/2024$24.78$24.70
-0.33%		$24.76$24.702,107 shs$19.76 million
03/21/2024$24.76$24.78
+0.08%		$24.83$24.754,357 shs$19.82 million
03/20/2024$24.49$24.76
+1.10%		$24.78$24.562,613 shs$19.81 million
03/19/2024$24.46$24.49
+0.12%		$24.55$24.493,601 shs$19.59 million
03/18/2024$24.43$24.46
+0.11%		$24.51$24.461,986 shs$19.57 million
03/15/2024$24.45$24.43
-0.08%		$24.46$24.411,565 shs$19.54 million
03/14/2024$24.64$24.45
-0.77%		$24.45$24.451,297 shs$19.56 million
03/13/2024$24.67$24.64
-0.12%		$24.64$24.61317 shs$19.71 million
03/12/2024$24.42$24.67
+1.02%		$24.67$24.561,829 shs$19.74 million
03/11/2024$24.54$24.42
-0.47%		$24.42$24.42258 shs$19.54 million
03/08/2024$24.63$24.54
-0.37%		$24.59$24.54329 shs$19.63 million
03/07/2024$24.32$24.63
+1.27%		$24.63$24.6344 shs$19.70 million
03/06/2024$23.94$24.32
+1.61%		$24.32$24.3297 shs$19.46 million

Related Companies:
This page (NYSEARCA:OVF) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored