iShares MSCI Belgium ETF (EWK) Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free EWK Stock Alerts $19.90 +0.11 (+0.56%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares MSCI Belgium ETF Stock Price Performance5 Day Performance+1.50%1 Month Performance+9.22%3 Month Performance+8.98%6 Month Performance+9.40%Year-To-Date Performance+5.60%1 Year Performance+6.65% Receive EWK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. EWK Stock Chart for Sunday, May, 19, 2024 EWK Chart by TradingView iShares MSCI Belgium ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.79$19.90+0.56%$19.90$19.863,301 shs$22.29 million05/16/2024$19.94$19.79-0.76%$19.79$19.75695 shs$22.16 million05/15/2024$19.61$19.94+1.71%$19.96$19.907,877 shs$22.33 million05/14/2024$19.47$19.61+0.67%$19.61$19.58494 shs$21.96 million05/13/2024$19.52$19.47-0.23%$19.53$19.472,088 shs$21.81 million05/10/2024$19.47$19.52+0.26%$19.52$19.47610 shs$21.86 million Get the Latest News and Ratings for EWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.41$19.47+0.31%$19.47$19.352,461 shs$21.81 million05/08/2024$19.29$19.41+0.62%$19.46$19.392,724 shs$21.74 million05/07/2024$19.03$19.29+1.37%$19.30$19.261,791 shs$21.61 million05/06/2024$18.95$19.03+0.40%$19.06$19.03271 shs$21.31 million05/03/2024$18.78$18.95+0.91%$19.02$18.94161,146 shs$21.22 million05/02/2024$18.54$18.78+1.29%$18.78$18.66500,877 shs$21.03 million05/01/2024$18.56$18.54-0.11%$18.72$18.5327,026 shs$20.77 million04/30/2024$18.70$18.56-0.75%$18.67$18.561,090 shs$20.79 million04/29/2024$18.58$18.70+0.64%$18.71$18.65985 shs$20.94 million04/26/2024$18.47$18.58+0.60%$18.58$18.56139 shs$20.81 million04/25/2024$18.63$18.47-0.86%$18.47$18.432,000 shs$20.69 million04/24/2024$18.66$18.63-0.16%$18.66$18.601,659 shs$20.87 million04/23/2024$18.48$18.66+0.97%$18.66$18.64541 shs$20.90 million04/22/2024$18.23$18.48+1.37%$18.51$18.416,243 shs$20.70 million04/19/2024$18.15$18.22+0.39%$18.27$18.221,706 shs$20.41 million04/18/2024$18.08$18.15+0.39%$18.17$18.082,079 shs$20.33 million04/17/2024$18.07$18.08+0.08%$18.10$18.072,191 shs$20.25 million04/16/2024$18.21$18.07-0.80%$18.08$18.02794 shs$20.23 million04/15/2024$18.29$18.21-0.41%$18.31$18.184,844 shs$20.40 million04/12/2024$18.53$18.28-1.35%$18.41$18.28550 shs$20.47 million04/11/2024$18.48$18.53+0.27%$18.59$18.473,529 shs$20.75 million04/10/2024$18.74$18.48-1.39%$18.48$18.46330 shs$20.70 million04/09/2024$18.78$18.74-0.22%$18.83$18.74535 shs$20.99 million04/08/2024$18.70$18.78+0.43%$18.78$18.761,381 shs$21.03 million04/05/2024$18.67$18.70+0.16%$18.70$18.62791 shs$20.94 million04/04/2024$18.79$18.67-0.64%$18.92$18.654,469 shs$20.91 million04/03/2024$18.63$18.79+0.86%$18.83$18.7814,036 shs$21.05 million04/02/2024$18.74$18.63-0.59%$18.63$18.591,137 shs$20.87 million04/01/2024$18.74$18.740.00%$18.81$18.7216,464 shs$20.99 million03/29/2024$18.74$18.74+0.00%$18.74$18.72483 shs$20.99 million03/28/2024$18.75$18.74-0.05%$18.74$18.72483 shs$20.99 million03/27/2024$18.61$18.75+0.75%$18.76$18.721,104 shs$21 million03/26/2024$18.58$18.61+0.16%$18.65$18.61736 shs$20.84 million03/25/2024$18.52$18.58+0.30%$18.61$18.58701 shs$20.81 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024$18.52$18.52$18.52$18.481,069 shs$20.74 million03/21/2024$18.29$18.52+1.26%$18.58$18.522,063 shs$20.74 million03/20/2024$18.15$18.29+0.77%$18.29$18.07930 shs$20.49 million03/19/2024$18.14$18.15+0.08%$18.15$18.1580 shs$20.33 million03/18/2024$18.31$18.14-0.97%$18.22$18.144,715 shs$20.31 million03/15/2024$18.34$18.31-0.16%$18.46$18.31757 shs$20.51 million03/14/2024$18.72$18.34-2.03%$18.56$18.323,377 shs$20.54 million03/13/2024$18.74$18.72-0.11%$18.76$18.72701 shs$20.97 million03/12/2024$18.70$18.74+0.21%$18.74$18.642,929 shs$20.99 million03/11/2024$18.57$18.70+0.70%$18.70$18.681,587 shs$20.94 million03/08/2024$18.58$18.57-0.03%$18.72$18.5716,476 shs$20.80 million03/07/2024$18.39$18.58+1.01%$18.58$18.541,408 shs$20.80 million03/06/2024$18.16$18.39+1.27%$18.44$18.36777 shs$20.60 million03/05/2024$18.24$18.16-0.44%$18.19$18.14894 shs$20.34 million03/04/2024$18.32$18.24-0.42%$18.27$18.2039,636 shs$20.43 million03/01/2024$18.13$18.32+1.05%$18.32$18.1713,723 shs$20.52 million02/29/2024$18.36$18.13-1.25%$18.13$18.045,309 shs$20.31 million02/28/2024$18.49$18.36-0.70%$18.36$18.36889 shs$20.56 million02/27/2024$18.55$18.49-0.32%$18.49$18.47705 shs$20.71 million02/26/2024$18.52$18.55+0.19%$18.55$18.448,645 shs$20.78 million02/23/2024$18.49$18.52+0.16%$18.52$18.51452 shs$20.74 million02/22/2024$18.42$18.49+0.38%$18.50$18.453,989 shs$20.71 million02/21/2024$18.28$18.42+0.77%$18.42$18.341,436 shs$20.63 million02/20/2024$18.26$18.28+0.11%$18.35$18.28612 shs$20.47 million02/19/2024$18.26$18.26-0.01%$18.28$18.26600 shs$20.45 million Related Companies: Virtus Real Asset Income ETF Stock Chart Overlay Shares Foreign Equity ETF Stock Chart ProShares Short MSCI Emerging Markets Stock Chart Franklin FTSE Saudi Arabia ETF Stock Chart Nuveen Dividend Growth ETF Stock Chart Matthews Emerging Markets ex China Active ETF Stock Chart Syntax Stratified U.S. Total Market ETF Stock Chart American Century Multisector Floating Income ETF Stock Chart Overlay Shares Municipal Bond ETF Stock Chart RiverFront Dynamic US Flex-Cap ETF Stock Chart Receive EWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Belgium ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.