Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EUM Stock Alerts
$13.19
-0.07 (-0.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short MSCI Emerging Markets Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-8.97%
3 Month
Performance
-7.89%
6 Month
Performance
-11.39%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-12.24%
Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EUM Stock Chart for Sunday, May, 19, 2024

EUM Chart by TradingView

ProShares Short MSCI Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.25$13.19
-0.42%		$13.26$13.195,246 shs$13.19 million
05/16/2024$13.28$13.25
-0.23%		$13.26$13.239,521 shs$13.25 million
05/15/2024$13.42$13.28
-1.08%		$13.37$13.2714,688 shs$13.28 million
05/14/2024$13.48$13.42
-0.45%		$13.46$13.4074,529 shs$13.42 million
05/13/2024$13.58$13.48
-0.70%		$13.48$13.454,954 shs$13.48 million
05/10/2024$13.60$13.57
-0.22%		$13.59$13.535,153 shs$13.57 million
05/09/2024$13.63$13.60
-0.23%		$13.66$13.6014,178 shs$13.60 million
05/08/2024$13.63$13.63
+0.01%		$13.67$13.632,850 shs$13.63 million
05/07/2024$13.58$13.63
+0.37%		$13.66$13.6213,853 shs$13.63 million
05/06/2024$13.57$13.58
+0.11%		$13.59$13.5510,231 shs$13.58 million
05/03/2024$13.68$13.57
-0.84%		$13.66$13.5624,182 shs$14.92 million
05/02/2024$14.04$13.68
-2.56%		$13.88$13.65223,664 shs$15.05 million
05/01/2024$14.06$14.04
-0.11%		$14.06$14.014,470 shs$15.44 million
04/30/2024$13.87$14.06
+1.33%		$14.06$13.9623,041 shs$15.46 million
04/29/2024$13.99$13.87
-0.82%		$13.93$13.865,107 shs$15.26 million
04/26/2024$14.15$13.98
-1.20%		$14.06$13.989,684 shs$15.38 million
04/25/2024$14.16$14.15
-0.07%		$14.31$14.157,445 shs$15.57 million
04/24/2024$14.22$14.16
-0.39%		$14.22$14.128,667 shs$15.58 million
04/23/2024$14.34$14.22
-0.87%		$14.28$14.2163,568 shs$15.64 million
04/22/2024$14.49$14.34
-1.05%		$14.53$14.3223,174 shs$15.77 million
04/19/2024$14.42$14.49
+0.49%		$14.53$14.4611,344 shs$26.08 million
04/18/2024$14.50$14.42
-0.55%		$14.46$14.3584,755 shs$25.96 million
04/17/2024$14.46$14.50
+0.29%		$14.51$14.4196,724 shs$26.10 million
04/16/2024$14.27$14.46
+1.31%		$14.50$14.4138,111 shs$26.02 million
04/15/2024$14.19$14.27
+0.59%		$14.29$14.1223,270 shs$25.69 million
04/12/2024$13.85$14.19
+2.45%		$14.20$14.0227,713 shs$25.54 million
04/11/2024$13.95$13.85
-0.68%		$13.94$13.846,435 shs$24.93 million
04/10/2024$13.75$13.95
+1.42%		$13.99$13.9232,671 shs$25.10 million
04/09/2024$13.84$13.75
-0.65%		$13.81$13.757,131 shs$24.75 million
04/08/2024$13.93$13.84
-0.65%		$13.85$13.8215,440 shs$24.91 million
04/05/2024$13.94$13.93
-0.07%		$13.99$13.9012,895 shs$25.07 million
04/04/2024$13.89$13.94
+0.36%		$13.96$13.7425,562 shs$25.09 million
04/03/2024$13.90$13.89
-0.07%		$13.98$13.8723,714 shs$25.00 million
04/02/2024$13.94$13.90
-0.29%		$13.91$13.868,001 shs$25.02 million
04/01/2024$13.96$13.94
-0.14%		$13.97$13.8516,690 shs$25.09 million
03/29/2024$13.96$13.96$13.97$13.9326,533 shs$25.13 million
03/28/2024$14.02$13.96
-0.43%		$13.97$13.9326,533 shs$25.13 million
03/27/2024$14.02$14.02$14.06$14.02314,536 shs$25.24 million
03/26/2024$14.02$14.02$14.02$13.988,356 shs$25.24 million
03/25/2024$14.03$14.02
-0.04%		$14.02$14.0014,236 shs$25.24 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$13.91$14.03
+0.83%		$14.04$14.0014,115 shs$25.25 million
03/21/2024$13.93$13.91
-0.14%		$13.92$13.8410,708 shs$25.04 million
03/20/2024$14.20$13.93
-1.90%		$14.07$13.9216,997 shs$25.07 million
03/19/2024$14.14$14.20
+0.42%		$14.27$14.1815,055 shs$25.56 million
03/18/2024$14.17$14.14
-0.18%		$14.14$14.0411,157 shs$25.45 million
03/15/2024$14.04$14.16
+0.85%		$14.16$14.1024,157 shs$25.49 million
03/14/2024$13.99$14.04
+0.36%		$14.09$13.9624,013 shs$25.27 million
03/13/2024$13.94$13.99
+0.36%		$14.00$13.9642,179 shs$25.18 million
03/12/2024$14.09$13.94
-1.06%		$14.03$13.9430,136 shs$25.09 million
03/11/2024$14.11$14.09
-0.14%		$14.11$14.0514,976 shs$25.36 million
03/08/2024$14.10$14.11
+0.07%		$14.13$14.0223,850 shs$25.40 million
03/07/2024$14.17$14.10
-0.49%		$14.19$14.0913,449 shs$25.38 million
03/06/2024$14.39$14.17
-1.53%		$14.19$14.1221,328 shs$25.51 million
03/05/2024$14.25$14.39
+0.98%		$14.40$14.3129,385 shs$25.90 million
03/04/2024$14.22$14.25
+0.21%		$14.25$14.227,841 shs$25.65 million
03/01/2024$14.39$14.22
-1.15%		$14.29$14.1910,057 shs$25.60 million
02/29/2024$14.39$14.39
-0.03%		$14.40$14.3311,975 shs$25.89 million
02/28/2024$14.21$14.39
+1.27%		$14.41$14.3364,863 shs$25.90 million
02/27/2024$14.22$14.21
-0.07%		$14.21$14.195,150 shs$25.58 million
02/26/2024$14.15$14.22
+0.46%		$14.25$14.2259,552 shs$25.60 million
02/23/2024$14.16$14.15
-0.04%		$14.19$14.157,868 shs$25.47 million
02/22/2024$14.29$14.16
-0.94%		$14.21$14.1413,558 shs$25.48 million
02/21/2024$14.31$14.29
-0.14%		$14.33$14.2625,301 shs$25.72 million
02/20/2024$14.32$14.31
-0.07%		$14.34$14.297,528 shs$25.76 million
02/19/2024$14.32$14.32$14.36$14.283,500 shs$25.78 million

Related Companies:
This page (NYSEARCA:EUM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings