Free Trial

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BOUT Stock Alerts
$34.72
-0.25 (-0.71%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Innovator IBD Breakout Opportunities ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-2.42%
3 Month
Performance
+1.11%
6 Month
Performance
+18.12%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+13.98%
Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

BOUT Stock Chart for Wednesday, May, 8, 2024

BOUT Chart by TradingView

Innovator IBD Breakout Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$34.85$34.97
+0.34%		$35.04$34.971,985 shs$13.99 million
05/06/2024$34.46$34.85
+1.13%		$34.85$34.711,326 shs$13.94 million
05/03/2024$34.32$34.40
+0.23%		$34.40$34.402,170 shs$13.76 million
05/02/2024$33.83$34.32
+1.45%		$34.32$34.213,608 shs$13.73 million
05/01/2024$33.66$33.83
+0.51%		$33.96$33.605,750 shs$13.53 million
04/30/2024$34.26$33.66
-1.76%		$34.19$33.663,778 shs$13.46 million
04/29/2024$34.17$34.26
+0.28%		$34.26$34.143,405 shs$13.70 million
04/26/2024$33.60$34.17
+1.71%		$34.33$34.113,524 shs$13.67 million
04/25/2024$33.41$33.60
+0.56%		$33.78$33.061,289 shs$13.44 million
04/24/2024$33.61$33.41
-0.60%		$33.64$33.402,960 shs$13.36 million
04/23/2024$32.97$33.61
+1.96%		$33.61$33.271,258 shs$13.44 million
04/22/2024$32.67$32.97
+0.91%		$33.03$32.971,035 shs$13.19 million
04/19/2024$32.96$32.67
-0.88%		$33.07$32.67408 shs$13.07 million
04/18/2024$33.07$32.96
-0.33%		$33.15$32.96509 shs$13.18 million
04/17/2024$33.38$33.07
-0.93%		$33.54$32.901,492 shs$13.23 million
04/16/2024$33.38$33.38
+0.01%		$33.40$32.993,434 shs$13.35 million
04/15/2024$34.15$33.38
-2.25%		$34.22$33.3112,579 shs$13.35 million
04/12/2024$34.69$34.15
-1.56%		$34.44$34.151,025 shs$13.66 million
04/11/2024$34.69$34.69$34.69$34.62778 shs$13.88 million
04/10/2024$35.14$34.69
-1.29%		$34.91$34.063,303 shs$13.88 million
04/09/2024$35.58$35.14
-1.22%		$35.40$35.09707 shs$14.06 million
04/08/2024$35.57$35.58
+0.04%		$35.58$35.491,012 shs$14.23 million
04/05/2024$35.24$35.57
+0.94%		$35.57$35.421,885 shs$14.23 million
04/04/2024$35.78$35.24
-1.50%		$36.06$35.24879 shs$14.10 million
04/03/2024$35.61$35.78
+0.47%		$35.96$35.78668 shs$14.31 million
04/02/2024$36.07$35.61
-1.28%		$35.61$35.34824 shs$14.24 million
04/01/2024$36.33$36.07
-0.71%		$36.23$36.01968 shs$14.43 million
03/29/2024$36.33$36.33$36.58$36.234,259 shs$14.53 million
03/28/2024$36.33$36.33
-0.01%		$36.58$36.234,259 shs$14.53 million
03/27/2024$36.17$36.33
+0.44%		$36.33$36.23206 shs$14.53 million
03/26/2024$36.01$36.17
+0.44%		$36.40$36.173,311 shs$14.47 million
03/25/2024$36.27$36.01
-0.71%		$36.18$36.01430 shs$14.40 million
03/22/2024$36.17$36.27
+0.28%		$36.29$36.27970 shs$14.51 million
03/21/2024$35.54$36.17
+1.77%		$36.34$36.141,690 shs$14.47 million
03/20/2024$35.37$35.54
+0.48%		$35.54$35.502,019 shs$14.22 million
03/19/2024$35.12$35.37
+0.71%		$35.37$35.37194 shs$14.15 million
03/18/2024$35.21$35.12
-0.26%		$35.12$35.05987 shs$14.05 million
03/15/2024$35.21$35.21$35.21$35.08612 shs$14.08 million
03/14/2024$35.83$35.21
-1.73%		$35.39$35.21296 shs$14.08 million
03/13/2024$35.53$35.83
+0.84%		$35.91$35.832,127 shs$14.33 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$34.86$35.53
+1.92%		$35.53$34.932,155 shs$14.21 million
03/11/2024$35.41$34.86
-1.55%		$35.08$34.862,957 shs$13.94 million
03/08/2024$35.80$35.41
-1.09%		$36.01$35.411,568 shs$14.16 million
03/07/2024$35.58$35.80
+0.62%		$35.92$35.802,341 shs$14.32 million
03/06/2024$35.19$35.58
+1.11%		$35.66$35.332,086 shs$14.23 million
03/05/2024$35.83$35.19
-1.79%		$35.51$35.191,811 shs$14.08 million
03/04/2024$35.91$35.83
-0.22%		$35.96$35.8213,185 shs$14.33 million
03/01/2024$35.40$35.85
+1.26%		$35.85$35.353,816 shs$14.34 million
02/29/2024$35.22$35.40
+0.51%		$35.40$35.202,062 shs$14.16 million
02/28/2024$35.14$35.22
+0.23%		$35.25$35.22829 shs$14.09 million
02/27/2024$35.13$35.14
+0.03%		$35.21$35.121,278 shs$14.06 million
02/26/2024$34.82$35.13
+0.88%		$35.13$34.901,297 shs$14.05 million
02/23/2024$34.78$34.84
+0.18%		$34.84$34.68758 shs$13.94 million
02/22/2024$34.01$34.78
+2.26%		$34.78$34.284,267 shs$13.91 million
02/21/2024$34.29$34.01
-0.83%		$34.07$33.743,998 shs$13.60 million
02/20/2024$34.57$34.29
-0.80%		$34.30$34.242,070 shs$13.72 million
02/19/2024$34.57$34.57
0.00%		$34.86$34.571,700 shs$13.83 million
02/16/2024$34.72$34.57
-0.43%		$34.86$34.571,767 shs$13.83 million
02/15/2024$34.03$34.72
+2.03%		$34.74$34.682,178 shs$13.89 million
02/14/2024$33.32$34.03
+2.13%		$34.03$33.732,014 shs$13.61 million
02/13/2024$34.25$33.32
-2.72%		$33.72$33.004,491 shs$13.33 million
02/12/2024$34.23$34.25
+0.06%		$34.49$34.255,046 shs$13.70 million
02/09/2024$34.34$34.23
-0.32%		$34.40$34.086,723 shs$13.69 million
02/08/2024$33.94$34.34
+1.18%		$34.37$34.109,844 shs$13.74 million
02/07/2024$33.45$33.94
+1.45%		$34.07$33.726,036 shs$13.58 million

Related Companies:
This page (NYSEARCA:BOUT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The AI Stock that’s Disrupting Every Industry
StockEarnings
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings