Free Trial

Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free GSEU Stock Alerts
$36.97
-0.52 (-1.39%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Goldman Sachs ActiveBeta Europe Equity ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+3.87%
3 Month
Performance
+5.12%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+12.20%
Receive GSEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Europe Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

GSEU Stock Chart for Thursday, May, 30, 2024

GSEU Chart by TradingView

Goldman Sachs ActiveBeta Europe Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$37.49$36.97
-1.39%		$36.97$36.97206 shs$11.09 million
05/28/2024$37.54$37.49
-0.13%		$37.49$37.49137 shs$11.25 million
05/27/2024$37.54$37.54$37.59$37.54700 shs$11.26 million
05/24/2024$37.25$37.54
+0.78%		$37.59$37.54783 shs$11.26 million
05/23/2024$37.37$37.25
-0.32%		$37.61$37.25984 shs$11.18 million
05/22/2024$37.67$37.37
-0.80%		$37.37$37.37120 shs$11.21 million
05/21/2024$37.67$37.67$37.67$37.6728 shs$11.30 million
05/20/2024$37.70$37.67
-0.08%		$37.67$37.67600 shs$11.30 million
05/17/2024$37.62$37.70
+0.21%		$37.70$37.70677 shs$11.31 million
05/16/2024$37.79$37.62
-0.45%		$37.62$37.6253 shs$11.29 million
05/15/2024$37.47$37.79
+0.85%		$37.79$37.60237 shs$11.34 million
05/14/2024$37.16$37.47
+0.83%		$37.47$37.37368 shs$11.24 million
05/13/2024$37.12$37.16
+0.11%		$37.21$37.16371 shs$11.15 million
05/10/2024$36.96$37.12
+0.43%		$37.12$37.12100 shs$11.14 million
05/09/2024$36.62$36.96
+0.93%		$36.96$36.96105 shs$11.09 million
05/08/2024$36.49$36.62
+0.37%		$36.63$36.622,600 shs$10.99 million
05/07/2024$36.28$36.49
+0.57%		$36.51$36.48611 shs$10.95 million
05/06/2024$36.04$36.28
+0.66%		$36.28$36.2850 shs$10.88 million
05/03/2024$35.69$36.06
+1.04%		$36.06$36.06182 shs$10.82 million
05/02/2024$35.62$35.69
+0.20%		$35.69$35.59157 shs$10.71 million
05/01/2024$35.59$35.62
+0.08%		$35.67$35.622,326 shs$10.69 million
04/30/2024$35.97$35.59
-1.05%		$35.59$35.58506 shs$10.68 million
04/29/2024$35.89$35.97
+0.22%		$35.97$35.977 shs$10.79 million
04/26/2024$35.48$35.89
+1.16%		$35.95$35.89184 shs$10.77 million
04/25/2024$35.69$35.48
-0.59%		$35.48$35.48101 shs$10.64 million
04/24/2024$35.75$35.69
-0.17%		$35.69$35.691 shs$10.71 million
04/23/2024$35.38$35.75
+1.05%		$35.75$35.75404 shs$10.73 million
04/22/2024$34.93$35.38
+1.28%		$35.49$35.15241 shs$10.61 million
04/19/2024$34.84$34.93
+0.25%		$34.99$34.891,001 shs$13.97 million
04/18/2024$34.90$34.84
-0.16%		$34.99$34.84501 shs$13.94 million
04/17/2024$34.82$34.90
+0.23%		$34.96$34.88866 shs$13.96 million
04/16/2024$35.06$34.82
-0.68%		$34.82$34.794,459 shs$13.93 million
04/15/2024$35.13$35.06
-0.19%		$35.11$35.06611 shs$14.02 million
04/12/2024$35.70$35.13
-1.60%		$35.13$35.1310 shs$14.05 million
04/11/2024$35.67$35.70
+0.08%		$35.70$35.7075 shs$14.28 million
04/10/2024$36.07$35.67
-1.11%		$35.67$35.57226 shs$14.27 million
04/09/2024$36.19$36.07
-0.33%		$36.18$35.971,195 shs$14.43 million
04/08/2024$35.99$36.19
+0.55%		$36.19$36.1913 shs$14.48 million
04/05/2024$36.29$35.96
-0.91%		$36.00$35.96696 shs$14.38 million
04/04/2024$36.16$36.29
+0.37%		$36.45$36.291,564 shs$14.52 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
04/03/2024$35.97$36.16
+0.53%		$36.16$36.16658 shs$14.46 million
04/02/2024$36.38$35.97
-1.13%		$35.97$35.97993 shs$14.39 million
04/01/2024$36.44$36.38
-0.17%		$36.38$36.389 shs$14.55 million
03/29/2024$36.41$36.44
+0.10%		$36.45$36.402,354 shs$14.58 million
03/28/2024$36.51$36.41
-0.29%		$36.43$36.412,354 shs$14.56 million
03/27/2024$36.24$36.51
+0.75%		$36.51$36.513,303 shs$14.61 million
03/26/2024$36.21$36.24
+0.08%		$36.34$36.242,010 shs$14.50 million
03/25/2024$36.15$36.21
+0.15%		$36.21$36.21124 shs$14.48 million
03/22/2024$36.25$36.15
-0.28%		$36.15$36.15141 shs$14.46 million
03/21/2024$36.37$36.25
-0.32%		$36.26$36.242,214 shs$14.50 million
03/20/2024$35.93$36.37
+1.22%		$36.37$36.371 shs$14.55 million
03/19/2024$35.88$35.93
+0.14%		$35.93$35.93288 shs$14.37 million
03/18/2024$36.09$35.88
-0.57%		$35.88$35.8843 shs$14.35 million
03/15/2024$36.12$36.09
-0.08%		$36.09$36.09216 shs$14.44 million
03/14/2024$36.38$36.12
-0.71%		$36.38$36.12215 shs$14.45 million
03/13/2024$36.13$36.38
+0.69%		$36.38$36.386 shs$14.55 million
03/12/2024$35.93$36.13
+0.56%		$36.13$36.13355 shs$14.45 million
03/11/2024$35.94$35.93
-0.01%		$35.93$35.90223 shs$14.37 million
03/08/2024$36.00$35.94
-0.17%		$35.94$35.9429 shs$14.38 million
03/07/2024$35.56$36.00
+1.24%		$36.00$36.00575 shs$14.40 million
03/06/2024$35.26$35.56
+0.85%		$35.56$35.5630 shs$14.22 million
03/05/2024$35.38$35.26
-0.34%		$35.26$35.2646 shs$14.10 million
03/04/2024$35.39$35.38
-0.04%		$35.38$35.3815 shs$14.15 million
03/01/2024$35.17$35.39
+0.63%		$35.39$35.3935 shs$14.16 million
02/29/2024$35.19$35.17
-0.06%		$35.17$35.17254 shs$14.07 million

Related Companies:
This page (NYSEARCA:GSEU) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press