Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free VRAI Stock Alerts $24.03 +0.16 (+0.67%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Virtus Real Asset Income ETF Stock Price Performance5 Day Performance+0.75%1 Month Performance+2.87%3 Month Performance+4.34%6 Month Performance+6.66%Year-To-Date Performance+0.90%1 Year Performance+1.63% Receive VRAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTruth about Trump you’ve never heardEverything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here. VRAI Stock Chart for Wednesday, May, 15, 2024 VRAI Chart by TradingView Virtus Real Asset Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$23.87$24.03+0.69%$24.03$23.991,037 shs$16.82 million05/13/2024$23.85$23.87+0.06%$23.87$23.81189 shs$16.71 million05/10/2024$23.98$23.85-0.54%$23.85$23.8599 shs$16.70 million05/09/2024$23.70$23.98+1.18%$23.98$23.98105 shs$16.79 million05/08/2024$23.77$23.70-0.30%$23.76$23.651,211 shs$16.59 million05/07/2024$23.70$23.77+0.30%$23.81$23.712,360 shs$16.64 million Get the Latest News and Ratings for VRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$23.57$23.70+0.53%$23.70$23.70186 shs$16.59 million05/03/2024$23.40$23.57+0.74%$23.73$23.51494 shs$16.50 million05/02/2024$23.28$23.40+0.52%$23.50$23.402,115 shs$16.38 million05/01/2024$23.34$23.28-0.24%$23.50$23.28339 shs$16.30 million04/30/2024$23.72$23.34-1.62%$23.60$23.344,754 shs$16.34 million04/29/2024$23.49$23.72+0.96%$23.72$23.44762 shs$16.60 million04/26/2024$23.49$23.49+0.03%$23.49$23.49314 shs$16.45 million04/25/2024$23.56$23.49-0.31%$23.52$23.431,553 shs$16.44 million04/24/2024$23.62$23.56-0.25%$23.57$23.53567 shs$16.49 million04/23/2024$23.41$23.62+0.90%$23.62$23.59400 shs$16.53 million04/22/2024$23.30$23.41+0.47%$23.49$23.41312 shs$16.39 million04/19/2024$23.13$23.30+0.73%$23.34$22.982,466 shs$16.31 million04/18/2024$23.11$23.13+0.09%$23.20$23.13257 shs$16.19 million04/17/2024$23.13$23.11-0.09%$23.20$23.111,356 shs$16.18 million04/16/2024$23.36$23.13-0.98%$23.13$23.132 shs$16.19 million04/15/2024$23.65$23.36-1.21%$23.36$23.3613 shs$16.35 million04/12/2024$23.94$23.65-1.21%$23.76$23.65650 shs$21.29 million04/11/2024$23.91$23.94+0.13%$23.96$23.77532 shs$21.55 million04/10/2024$24.45$23.91-2.21%$24.04$23.912,867 shs$21.52 million04/09/2024$24.07$24.45+1.58%$24.45$24.38502 shs$22.01 million04/08/2024$24.06$24.07+0.03%$24.07$24.07302 shs$21.66 million04/05/2024$24.05$24.06+0.04%$24.06$23.99433 shs$21.65 million04/04/2024$23.97$24.05+0.33%$24.18$23.982,419 shs$21.65 million04/03/2024$23.76$23.97+0.88%$23.98$23.874,045 shs$21.57 million04/02/2024$23.90$23.76-0.60%$23.82$23.762,329 shs$21.38 million04/01/2024$24.03$23.90-0.51%$24.07$23.854,284 shs$21.51 million03/29/2024$24.03$24.03-0.02%$24.04$23.95465 shs$21.62 million03/28/2024$23.76$24.03+1.14%$24.04$23.95465 shs$21.63 million03/27/2024$23.37$23.76+1.67%$23.76$23.461,515 shs$21.38 million03/26/2024$23.59$23.37-0.93%$23.44$23.371,333 shs$21.03 million03/25/2024$23.45$23.59+0.59%$23.59$23.58937 shs$21.23 million03/22/2024$23.55$23.45-0.42%$23.67$23.426,429 shs$21.11 million03/21/2024$23.45$23.55+0.43%$23.55$23.552,036 shs$21.20 million03/20/2024$23.69$23.45-1.01%$23.45$23.3250,570 shs$21.11 millionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.03/19/2024$23.51$23.69+0.77%$23.69$23.6458,011 shs$21.32 million03/18/2024$23.53$23.51-0.06%$23.51$23.48369 shs$21.16 million03/15/2024$23.55$23.52-0.13%$23.52$23.52139 shs$21.17 million03/14/2024$23.73$23.55-0.76%$23.60$23.445,846 shs$21.20 million03/13/2024$23.69$23.73+0.17%$23.87$23.731,041 shs$21.36 million03/12/2024$23.74$23.69-0.21%$23.69$23.69113 shs$21.32 million03/11/2024$23.72$23.74+0.07%$23.77$23.552,615 shs$21.37 million03/08/2024$23.65$23.72+0.30%$23.72$23.70590 shs$21.35 million03/07/2024$23.52$23.65+0.55%$23.66$23.502,833 shs$21.29 million03/06/2024$23.38$23.52+0.62%$23.59$23.441,787 shs$21.17 million03/05/2024$23.44$23.38-0.26%$23.55$23.38220 shs$21.04 million03/04/2024$23.43$23.44+0.02%$23.44$23.44416 shs$21.09 million03/01/2024$23.25$23.43+0.79%$23.43$23.38364 shs$21.09 million02/29/2024$23.02$23.25+0.98%$23.27$23.211,946 shs$20.92 million02/28/2024$23.09$23.02-0.30%$23.09$23.02424 shs$20.72 million02/27/2024$22.93$23.09+0.70%$23.13$22.97911 shs$20.78 million02/26/2024$23.12$22.93-0.80%$23.00$22.872,216 shs$20.64 million02/23/2024$23.25$23.11-0.59%$23.21$23.11829 shs$20.80 million02/22/2024$23.13$23.25+0.51%$23.26$23.171,609 shs$20.92 million02/21/2024$22.84$23.13+1.27%$23.15$22.88823 shs$20.82 million02/20/2024$23.06$22.84-0.95%$22.94$22.711,840 shs$20.56 million02/19/2024$23.06$23.06-0.01%$23.14$23.06600 shs$20.75 million02/16/2024$23.03$23.14+0.49%$23.14$23.09587 shs$20.83 million02/15/2024$22.52$23.03+2.26%$23.05$23.01479 shs$20.73 million02/14/2024$22.35$22.52+0.77%$22.52$22.521,643 shs$20.27 million Related Companies: iShares MSCI Belgium ETF Stock Price Chart Overlay Shares Foreign Equity ETF Stock Price Chart Franklin FTSE Saudi Arabia ETF Stock Price Chart Matthews Emerging Markets ex China Active ETF Stock Price Chart Syntax Stratified U.S. Total Market ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Innovator IBD Breakout Opportunities ETF Stock Price Chart ProShares Short MSCI Emerging Markets Stock Price Chart Hartford Multifactor Emerging Markets ETF Stock Price Chart American Century Multisector Floating Income ETF Stock Price Chart Receive VRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VRAI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Real Asset Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.