Free Trial

Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free ROAM Stock Alerts
$24.34
+0.23 (+0.95%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Multifactor Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+6.33%
3 Month
Performance
+8.00%
6 Month
Performance
+11.09%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+16.55%
Receive ROAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ROAM Stock Chart for Wednesday, May, 15, 2024

ROAM Chart by TradingView

Hartford Multifactor Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$24.01$24.11
+0.42%		$24.15$24.0815,430 shs$20.49 million
05/13/2024$23.89$24.01
+0.52%		$24.11$23.952,706 shs$20.41 million
05/10/2024$23.86$23.89
+0.15%		$24.05$23.883,184 shs$20.31 million
05/09/2024$23.77$23.86
+0.36%		$23.88$23.794,241 shs$20.28 million
05/08/2024$23.76$23.77
+0.04%		$23.82$23.7411,540 shs$20.20 million
05/07/2024$23.77$23.76
-0.04%		$23.77$23.6317,759 shs$20.20 million
05/06/2024$23.81$23.77
-0.17%		$23.82$23.771,005 shs$20.20 million
05/03/2024$23.52$23.81
+1.23%		$23.82$23.646,888 shs$20.24 million
05/02/2024$23.17$23.52
+1.51%		$23.52$23.36652 shs$19.99 million
05/01/2024$23.16$23.17
+0.04%		$23.26$23.17784 shs$19.69 million
04/30/2024$23.39$23.16
-0.98%		$23.37$23.162,723 shs$19.69 million
04/29/2024$23.18$23.39
+0.92%		$23.45$23.341,831 shs$19.88 million
04/26/2024$23.02$23.19
+0.72%		$23.27$23.1223,923 shs$19.71 million
04/25/2024$22.86$23.02
+0.71%		$23.07$22.87468 shs$19.57 million
04/24/2024$22.81$22.86
+0.24%		$22.93$22.845,026 shs$19.43 million
04/23/2024$22.78$22.81
+0.12%		$22.85$22.771,840 shs$19.39 million
04/22/2024$22.69$22.78
+0.39%		$22.86$22.708,324 shs$19.36 million
04/19/2024$22.69$22.69$22.75$22.691,378 shs$19.29 million
04/18/2024$22.60$22.69
+0.42%		$22.82$22.679,740 shs$19.29 million
04/17/2024$22.65$22.60
-0.22%		$22.68$22.5411,984 shs$19.21 million
04/16/2024$22.89$22.65
-1.07%		$22.65$22.576,954 shs$19.25 million
04/15/2024$22.96$22.89
-0.29%		$23.08$22.891,315 shs$19.46 million
04/12/2024$23.45$22.96
-2.10%		$23.20$22.9544,505 shs$19.51 million
04/11/2024$23.29$23.45
+0.67%		$23.50$23.39822 shs$21.11 million
04/10/2024$23.63$23.29
-1.42%		$23.33$23.292,425 shs$20.96 million
04/09/2024$23.58$23.63
+0.21%		$23.68$23.572,904 shs$21.27 million
04/08/2024$23.41$23.58
+0.74%		$23.63$23.545,722 shs$21.22 million
04/05/2024$23.53$23.41
-0.51%		$23.41$23.4188 shs$21.07 million
04/04/2024$23.37$23.53
+0.68%		$23.63$23.536,033 shs$21.18 million
04/03/2024$23.33$23.37
+0.17%		$23.37$23.294,816 shs$21.03 million
04/02/2024$23.21$23.33
+0.52%		$23.37$23.2813,924 shs$21.00 million
04/01/2024$23.31$23.21
-0.41%		$23.34$23.2015,536 shs$20.89 million
03/29/2024$23.33$23.33$23.33$23.258,284 shs$21.00 million
03/28/2024$23.23$23.33
+0.43%		$23.33$23.258,284 shs$21.00 million
03/27/2024$23.16$23.23
+0.30%		$23.23$23.1332,395 shs$20.91 million
03/26/2024$23.21$23.16
-0.22%		$23.18$23.0922,057 shs$20.84 million
03/25/2024$23.24$23.21
-0.15%		$23.24$23.182,969 shs$20.89 million
03/22/2024$23.41$23.24
-0.71%		$23.26$23.24314 shs$20.92 million
03/21/2024$23.33$23.41
+0.34%		$23.46$23.411,600 shs$21.07 million
03/20/2024$23.15$23.33
+0.76%		$23.33$23.144,246 shs$20.99 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$23.15$23.15$23.15$23.133,673 shs$20.84 million
03/18/2024$23.18$23.15
-0.15%		$23.15$23.104,542 shs$20.84 million
03/15/2024$23.38$23.18
-0.86%		$23.20$23.121,274 shs$20.86 million
03/14/2024$23.55$23.38
-0.72%		$23.41$23.38176 shs$21.04 million
03/13/2024$23.61$23.55
-0.25%		$23.55$23.487,387 shs$21.20 million
03/12/2024$23.49$23.61
+0.51%		$23.61$23.55792 shs$21.25 million
03/11/2024$23.46$23.49
+0.13%		$23.56$23.49100 shs$21.14 million
03/08/2024$23.46$23.46$23.51$23.4423,099 shs$21.11 million
03/07/2024$23.28$23.46
+0.77%		$23.46$23.34985 shs$21.11 million
03/06/2024$23.01$23.28
+1.17%		$23.29$23.211,141 shs$20.95 million
03/05/2024$23.15$23.01
-0.62%		$23.09$22.991,802 shs$20.71 million
03/04/2024$23.11$23.15
+0.17%		$23.19$23.151,506 shs$20.84 million
03/01/2024$22.80$23.11
+1.36%		$23.15$22.96778 shs$20.80 million
02/29/2024$22.72$22.80
+0.37%		$22.88$22.761,800 shs$20.52 million
02/28/2024$23.00$22.72
-1.24%		$22.73$22.71750 shs$20.44 million
02/27/2024$23.02$23.00
-0.09%		$23.00$23.00624 shs$20.70 million
02/26/2024$23.15$23.02
-0.56%		$23.03$23.021,243 shs$20.72 million
02/23/2024$23.18$23.15
-0.14%		$23.15$23.108,334 shs$20.83 million
02/22/2024$22.89$23.18
+1.27%		$23.18$23.133,113 shs$20.86 million
02/21/2024$22.88$22.89
+0.04%		$22.89$22.8936 shs$20.60 million
02/20/2024$22.72$22.88
+0.70%		$22.92$22.851,423 shs$20.59 million
02/19/2024$22.72$22.72
+0.02%		$22.75$22.72900 shs$20.45 million
02/16/2024$22.54$22.75
+0.92%		$22.75$22.74911 shs$20.47 million
02/15/2024$22.50$22.54
+0.15%		$22.54$22.5282,522 shs$20.28 million
02/14/2024$22.16$22.50
+1.55%		$22.50$22.421,181 shs$20.25 million

Related Companies:
This page (NYSEARCA:ROAM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper