Free Trial

ProShares Inflation Expectations ETF (RINF) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free RINF Stock Alerts
$33.49
-0.06 (-0.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Inflation Expectations ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+1.12%
3 Month
Performance
+2.92%
6 Month
Performance
+0.79%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+2.83%
Receive RINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Inflation Expectations ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

RINF Stock Chart for Saturday, June, 1, 2024

RINF Chart by TradingView

ProShares Inflation Expectations ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.55$33.49
-0.17%		$33.53$33.442,441 shs$22.10 million
05/30/2024$33.54$33.55
+0.02%		$33.59$33.519,394 shs$22.14 million
05/29/2024$33.24$33.54
+0.90%		$33.54$33.352,572 shs$22.14 million
05/28/2024$33.13$33.24
+0.33%		$33.25$33.106,095 shs$21.94 million
05/27/2024$33.13$33.13
+0.02%		$33.13$33.114,900 shs$21.87 million
05/24/2024$33.11$33.13
+0.06%		$33.13$33.114,946 shs$21.87 million
05/23/2024$33.24$33.11
-0.39%		$33.23$33.062,865 shs$21.85 million
05/22/2024$33.24$33.24$33.30$33.2415,832 shs$21.94 million
05/21/2024$33.25$33.24
-0.03%		$33.25$33.231,607 shs$21.94 million
05/20/2024$33.14$33.25
+0.34%		$33.25$33.192,658 shs$21.95 million
05/17/2024$33.05$33.14
+0.27%		$33.19$33.107,317 shs$21.87 million
05/16/2024$33.08$33.05
-0.09%		$33.10$33.033,813 shs$21.81 million
05/15/2024$33.21$33.08
-0.38%		$33.12$33.0811,624 shs$21.83 million
05/14/2024$33.26$33.21
-0.17%		$33.21$33.14819 shs$21.92 million
05/13/2024$33.32$33.26
-0.18%		$33.26$33.175,763 shs$21.95 million
05/10/2024$33.16$33.32
+0.48%		$33.32$33.241,765 shs$21.99 million
05/09/2024$33.05$33.16
+0.33%		$33.18$33.123,162 shs$21.89 million
05/08/2024$32.97$33.05
+0.24%		$33.05$33.021,903 shs$21.81 million
05/07/2024$33.18$32.97
-0.63%		$33.02$32.9510,453 shs$21.76 million
05/06/2024$33.16$33.18
+0.06%		$33.24$33.162,829 shs$21.90 million
05/03/2024$33.14$33.16
+0.06%		$33.18$33.0113,261 shs$21.89 million
05/02/2024$33.12$33.14
+0.06%		$33.22$33.14433 shs$21.87 million
05/01/2024$33.28$33.12
-0.48%		$33.17$33.022,602 shs$21.86 million
04/30/2024$33.33$33.28
-0.16%		$33.36$33.261,450 shs$21.97 million
04/29/2024$33.41$33.33
-0.22%		$33.35$33.33783 shs$22.00 million
04/26/2024$33.37$33.36
-0.03%		$33.37$33.361,768 shs$21.02 million
04/25/2024$33.19$33.37
+0.54%		$33.39$33.268,915 shs$21.02 million
04/24/2024$33.10$33.19
+0.27%		$33.19$33.17520 shs$20.91 million
04/23/2024$33.11$33.10
-0.03%		$33.11$33.063,297 shs$20.85 million
04/22/2024$33.13$33.11
-0.06%		$33.11$33.074,678 shs$20.86 million
04/19/2024$33.08$33.13
+0.15%		$33.17$33.125,539 shs$20.87 million
04/18/2024$33.01$33.08
+0.21%		$33.12$32.954,241 shs$20.84 million
04/17/2024$33.11$33.01
-0.30%		$33.05$32.9635,010 shs$20.80 million
04/16/2024$33.07$33.11
+0.12%		$33.15$33.101,886 shs$20.86 million
04/15/2024$32.91$33.07
+0.50%		$33.14$33.0518,575 shs$20.83 million
04/12/2024$32.94$32.90
-0.13%		$32.94$32.891,617 shs$20.73 million
04/11/2024$32.92$32.94
+0.07%		$33.03$32.9222,374 shs$33.93 million
04/10/2024$32.74$32.92
+0.55%		$32.99$32.883,868 shs$33.91 million
04/09/2024$32.84$32.74
-0.30%		$32.78$32.702,303 shs$33.72 million
04/08/2024$32.74$32.84
+0.31%		$32.84$32.83498 shs$33.83 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$32.68$32.74
+0.18%		$32.77$32.72776 shs$33.72 million
04/04/2024$32.66$32.68
+0.06%		$32.68$32.603,897 shs$33.66 million
04/03/2024$32.70$32.66
-0.12%		$32.77$32.649,948 shs$33.64 million
04/02/2024$32.47$32.70
+0.71%		$32.71$32.652,347 shs$33.68 million
04/01/2024$32.35$32.47
+0.39%		$32.54$32.394,885 shs$33.44 million
03/29/2024$32.35$32.35
-0.02%		$32.35$32.253,107 shs$33.32 million
03/28/2024$32.21$32.35
+0.43%		$32.35$32.243,107 shs$33.32 million
03/27/2024$32.23$32.21
-0.06%		$32.24$32.1512,299 shs$33.18 million
03/26/2024$32.29$32.23
-0.20%		$32.32$32.192,355 shs$33.20 million
03/25/2024$32.38$32.29
-0.26%		$32.56$32.293,418 shs$33.26 million
03/22/2024$32.47$32.38
-0.28%		$32.39$32.347,800 shs$33.35 million
03/21/2024$32.34$32.47
+0.40%		$32.62$32.474,028 shs$33.44 million
03/20/2024$32.48$32.34
-0.43%		$32.34$32.151,265 shs$33.31 million
03/19/2024$32.58$32.48
-0.31%		$32.56$32.482,865 shs$33.45 million
03/18/2024$32.56$32.58
+0.06%		$32.58$32.571,523 shs$33.56 million
03/15/2024$32.52$32.56
+0.12%		$32.56$32.56510 shs$33.54 million
03/14/2024$32.47$32.52
+0.15%		$32.62$32.514,334 shs$33.50 million
03/13/2024$32.51$32.47
-0.12%		$32.60$32.465,490 shs$33.44 million
03/12/2024$32.29$32.51
+0.68%		$32.53$32.479,572 shs$33.49 million
03/11/2024$32.35$32.29
-0.19%		$32.43$32.2918,955 shs$33.26 million
03/08/2024$32.34$32.34$32.45$32.343,960 shs$33.31 million
03/07/2024$32.46$32.34
-0.37%		$32.34$32.34662 shs$33.31 million
03/06/2024$32.64$32.46
-0.55%		$32.55$32.444,473 shs$33.43 million
03/05/2024$32.78$32.64
-0.43%		$32.69$32.642,292 shs$33.62 million
03/04/2024$32.58$32.78
+0.63%		$32.79$32.704,143 shs$33.76 million
03/01/2024$32.63$32.54
-0.28%		$32.63$32.541,711 shs$33.52 million
02/29/2024$32.58$32.63
+0.15%		$32.63$32.56793 shs$33.61 million

Related Companies:
This page (NYSEARCA:RINF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press