Free Trial

Formidable Fortress ETF (KONG) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free KONG Stock Alerts
$26.78
-0.07 (-0.26%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable Fortress ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-2.83%
3 Month
Performance
+1.89%
6 Month
Performance
+7.43%
Year-To-Date
Performance
+1.34%
1 Year
Performance
+10.45%
Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

KONG Stock Chart for Thursday, May, 9, 2024

KONG Chart by TradingView

Formidable Fortress ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.85$26.78
-0.26%		$26.78$26.733,289 shs$26.11 million
05/07/2024$26.70$26.85
+0.56%		$26.85$26.85197 shs$26.18 million
05/06/2024$26.56$26.70
+0.52%		$26.70$26.69197 shs$26.03 million
05/03/2024$26.38$26.56
+0.69%		$26.56$26.437,051 shs$25.90 million
05/02/2024$26.00$26.38
+1.46%		$26.41$26.28605 shs$25.72 million
05/01/2024$26.13$26.00
-0.49%		$26.00$26.006,528 shs$25.35 million
04/30/2024$26.39$26.13
-0.99%		$26.18$26.116,528 shs$25.48 million
04/29/2024$26.30$26.39
+0.36%		$26.39$26.371,240 shs$25.73 million
04/26/2024$26.44$26.30
-0.53%		$26.46$26.302,069 shs$25.64 million
04/25/2024$26.74$26.44
-1.12%		$26.44$26.4430 shs$25.78 million
04/24/2024$26.74$26.74
+0.02%		$26.74$26.66716 shs$26.07 million
04/23/2024$26.63$26.74
+0.40%		$26.78$26.73900 shs$26.07 million
04/22/2024$26.52$26.63
+0.41%		$26.63$26.633 shs$25.96 million
04/19/2024$26.38$26.52
+0.53%		$26.52$26.525,254 shs$25.86 million
04/18/2024$26.45$26.38
-0.26%		$26.38$26.385,254 shs$25.72 million
04/17/2024$26.42$26.45
+0.11%		$26.46$26.425,254 shs$25.79 million
04/16/2024$26.63$26.42
-0.79%		$26.56$26.41432 shs$25.76 million
04/15/2024$26.82$26.63
-0.72%		$26.63$26.601,126 shs$25.96 million
04/12/2024$27.07$26.82
-0.92%		$26.82$26.822 shs$26.15 million
04/11/2024$27.26$27.07
-0.70%		$27.18$27.05922 shs$26.39 million
04/10/2024$27.56$27.26
-1.10%		$27.26$27.261,063 shs$26.58 million
04/09/2024$27.49$27.56
+0.27%		$27.60$27.441,063 shs$28.94 million
04/08/2024$27.48$27.49
+0.04%		$27.63$27.492,320 shs$28.86 million
04/05/2024$27.37$27.48
+0.40%		$27.48$27.4874 shs$28.85 million
04/04/2024$27.42$27.37
-0.20%		$27.37$27.37170 shs$28.74 million
04/03/2024$27.40$27.42
+0.09%		$27.42$27.42170 shs$28.80 million
04/02/2024$27.51$27.40
-0.39%		$27.40$27.382,050 shs$28.77 million
04/01/2024$27.70$27.51
-0.68%		$27.96$27.51474 shs$28.88 million
03/29/2024$27.66$27.70
+0.14%		$27.79$27.6615,427 shs$29.08 million
03/28/2024$27.64$27.66
+0.07%		$27.79$27.6615,127 shs$29.04 million
03/27/2024$27.39$27.64
+0.91%		$27.64$27.531,434 shs$29.02 million
03/26/2024$27.40$27.39
-0.03%		$27.49$27.3712,322 shs$28.76 million
03/25/2024$27.47$27.40
-0.26%		$27.42$27.3510,952 shs$28.77 million
03/22/2024$27.65$27.47
-0.65%		$27.50$27.423,213 shs$28.85 million
03/21/2024$27.48$27.65
+0.62%		$27.68$27.626,075 shs$29.03 million
03/20/2024$27.41$27.48
+0.26%		$27.49$27.313,077 shs$28.85 million
03/19/2024$27.33$27.41
+0.29%		$27.41$27.331,835 shs$28.78 million
03/18/2024$27.33$27.33
-0.01%		$27.48$27.332,685 shs$28.70 million
03/15/2024$27.34$27.42
+0.29%		$27.42$27.277,460 shs$28.79 million
03/14/2024$27.48$27.34
-0.51%		$27.44$27.26925 shs$28.71 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$27.44$27.48
+0.15%		$27.53$27.453,930 shs$28.85 million
03/12/2024$27.24$27.44
+0.73%		$27.45$27.3310,332 shs$28.81 million
03/11/2024$27.26$27.24
-0.07%		$27.31$27.144,476 shs$28.60 million
03/08/2024$27.24$27.26
+0.08%		$27.26$27.202,843 shs$28.62 million
03/07/2024$27.07$27.24
+0.62%		$27.27$27.186,309 shs$28.60 million
03/06/2024$26.97$27.07
+0.37%		$27.07$27.077 shs$28.42 million
03/05/2024$27.17$26.97
-0.73%		$26.97$26.895,325 shs$28.32 million
03/04/2024$27.09$27.17
+0.31%		$27.17$27.10236 shs$28.53 million
03/01/2024$27.05$27.09
+0.15%		$27.09$27.014,848 shs$28.44 million
02/29/2024$26.93$27.05
+0.45%		$27.07$26.962,192 shs$28.40 million
02/28/2024$26.77$26.93
+0.60%		$26.96$26.842,404 shs$28.28 million
02/27/2024$26.76$26.77
+0.04%		$26.77$26.7737 shs$28.11 million
02/26/2024$26.78$26.76
-0.07%		$26.76$26.701,787 shs$28.10 million
02/23/2024$26.61$26.78
+0.64%		$26.78$26.645,065 shs$28.12 million
02/22/2024$26.41$26.61
+0.76%		$26.61$26.533,245 shs$27.94 million
02/21/2024$26.23$26.41
+0.68%		$26.41$26.412 shs$27.73 million
02/20/2024$26.37$26.23
-0.53%		$26.25$26.23211 shs$27.54 million
02/19/2024$26.37$26.37
+0.00%		$26.37$26.37100 shs$27.69 million
02/16/2024$26.39$26.37
-0.08%		$26.37$26.37131 shs$27.69 million
02/15/2024$26.18$26.39
+0.80%		$26.43$26.391,640 shs$27.71 million
02/14/2024$25.97$26.18
+0.81%		$26.18$26.01491 shs$27.49 million
02/13/2024$26.31$25.97
-1.29%		$25.97$25.97113 shs$27.27 million
02/12/2024$26.29$26.31
+0.09%		$26.31$26.258,498 shs$27.63 million
02/09/2024$26.24$26.29
+0.18%		$26.29$26.219,811 shs$27.60 million
02/08/2024$26.27$26.24
-0.11%		$26.24$26.141,388 shs$27.55 million

Related Companies:
This page (NYSEARCA:KONG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research