Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

NuShares Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NUAG Stock Alerts
$20.67
-0.05 (-0.24%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.52%
3 Month
Performance
-0.14%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+0.05%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

NUAG Stock Chart for Monday, May, 20, 2024

NUAG Chart by TradingView

NuShares Enhanced Yield U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.72$20.67
-0.24%		$20.69$20.6513,752 shs$33.07 million
05/16/2024$20.73$20.72
-0.05%		$20.76$20.7112,749 shs$33.15 million
05/15/2024$20.60$20.73
+0.63%		$20.75$20.7012,875 shs$33.17 million
05/14/2024$20.55$20.60
+0.24%		$20.60$20.592,376 shs$28.84 million
05/13/2024$20.54$20.55
+0.05%		$20.59$20.557,891 shs$28.77 million
05/10/2024$20.58$20.54
-0.20%		$20.57$20.541,080 shs$28.76 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$20.55$20.58
+0.14%		$20.60$20.4811,270 shs$28.81 million
05/08/2024$20.59$20.55
-0.17%		$20.55$20.542,979 shs$28.78 million
05/07/2024$20.55$20.59
+0.19%		$20.61$20.5957,273 shs$28.82 million
05/06/2024$20.53$20.55
+0.10%		$20.57$20.52192,964 shs$28.77 million
05/03/2024$20.41$20.53
+0.59%		$20.55$20.46100,557 shs$28.74 million
05/02/2024$20.32$20.41
+0.44%		$20.41$20.371,973 shs$28.57 million
05/01/2024$20.32$20.32
-0.01%		$20.37$20.2811,222 shs$28.45 million
04/30/2024$20.39$20.32
-0.33%		$20.39$20.3224,241 shs$28.45 million
04/29/2024$20.33$20.39
+0.27%		$20.41$20.3716,038 shs$28.55 million
04/26/2024$20.31$20.33
+0.12%		$20.38$20.3238,381 shs$28.46 million
04/25/2024$20.34$20.31
-0.17%		$20.32$20.262,645 shs$28.43 million
04/24/2024$20.40$20.34
-0.29%		$20.36$20.3217,906 shs$28.48 million
04/23/2024$20.37$20.40
+0.15%		$20.41$20.40715 shs$28.56 million
04/22/2024$20.36$20.37
+0.04%		$20.37$20.361,678 shs$28.52 million
04/19/2024$20.34$20.36
+0.10%		$20.39$20.361,529 shs$28.50 million
04/18/2024$20.36$20.34
-0.10%		$20.38$20.33886 shs$28.48 million
04/17/2024$20.30$20.36
+0.30%		$20.37$20.3329,220 shs$28.50 million
04/16/2024$20.35$20.30
-0.25%		$20.30$20.233,831 shs$28.42 million
04/15/2024$20.50$20.35
-0.72%		$20.37$20.335,617 shs$28.49 million
04/12/2024$20.46$20.50
+0.21%		$20.52$20.4812,550 shs$28.70 million
04/11/2024$20.47$20.46
-0.06%		$20.49$20.436,895 shs$28.64 million
04/10/2024$20.69$20.47
-1.06%		$20.63$20.4519,003 shs$32.75 million
04/09/2024$20.61$20.69
+0.39%		$20.69$20.6525,670 shs$33.10 million
04/08/2024$20.60$20.61
+0.05%		$20.61$20.61108 shs$32.98 million
04/05/2024$20.70$20.60
-0.48%		$20.65$20.601,290 shs$32.96 million
04/04/2024$20.66$20.70
+0.19%		$20.70$20.671,196 shs$33.12 million
04/03/2024$20.64$20.66
+0.10%		$20.66$20.581,527 shs$33.06 million
04/02/2024$20.69$20.64
-0.24%		$20.64$20.5910,560 shs$33.02 million
04/01/2024$20.89$20.69
-0.93%		$20.76$20.6711,386 shs$33.10 million
03/29/2024$20.89$20.89$20.91$20.8853,470 shs$33.42 million
03/28/2024$20.89$20.89
-0.02%		$20.91$20.8853,470 shs$33.42 million
03/27/2024$20.81$20.89
+0.38%		$20.89$20.879,149 shs$33.42 million
03/26/2024$20.80$20.81
+0.05%		$20.83$20.782,155 shs$33.30 million
03/25/2024$20.84$20.80
-0.19%		$20.83$20.801,951 shs$33.28 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$20.78$20.84
+0.29%		$20.86$20.842,495 shs$33.34 million
03/21/2024$20.75$20.78
+0.14%		$20.81$20.785,180 shs$33.25 million
03/20/2024$20.72$20.75
+0.14%		$20.76$20.723,521 shs$33.20 million
03/19/2024$20.66$20.72
+0.29%		$20.73$20.685,217 shs$33.15 million
03/18/2024$20.70$20.66
-0.20%		$20.69$20.661,410 shs$33.06 million
03/15/2024$20.73$20.70
-0.14%		$20.71$20.70206 shs$33.12 million
03/14/2024$20.82$20.73
-0.43%		$20.79$20.727,099 shs$33.17 million
03/13/2024$20.83$20.82
-0.05%		$20.82$20.81570 shs$33.31 million
03/12/2024$20.90$20.83
-0.33%		$20.86$20.832,093 shs$33.33 million
03/11/2024$20.91$20.90
-0.02%		$20.90$20.892,384 shs$33.44 million
03/08/2024$20.89$20.91
+0.10%		$20.94$20.91101,264 shs$33.46 million
03/07/2024$20.84$20.89
+0.24%		$20.89$20.86168,661 shs$33.42 million
03/06/2024$20.80$20.84
+0.19%		$20.84$20.82120,994 shs$33.34 million
03/05/2024$20.71$20.80
+0.44%		$20.82$20.764,088 shs$33.28 million
03/04/2024$20.73$20.71
-0.10%		$20.71$20.71895 shs$33.14 million
03/01/2024$20.72$20.73
+0.02%		$20.77$20.603,944 shs$33.17 million
02/29/2024$20.67$20.72
+0.27%		$20.76$20.712,736 shs$33.16 million
02/28/2024$20.67$20.67
0.00%		$20.67$20.67781 shs$33.07 million
02/27/2024$20.70$20.67
-0.14%		$20.70$20.67324 shs$33.07 million
02/26/2024$20.74$20.70
-0.19%		$20.73$20.695,966 shs$33.12 million
02/23/2024$20.68$20.76
+0.39%		$20.76$20.698,509 shs$33.22 million
02/22/2024$20.64$20.68
+0.19%		$20.68$20.668,149 shs$33.09 million
02/21/2024$20.70$20.64
-0.29%		$20.68$20.6241,973 shs$33.02 million
02/20/2024$20.66$20.70
+0.19%		$20.73$20.688,648 shs$33.12 million
02/19/2024$20.66$20.66$20.66$20.661,800 shs$33.06 million

Related Companies:
This page (NYSEARCA:NUAG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits