Free Trial

ToewsAgility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free THY Stock Alerts
$22.24
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+0.54%
3 Month
Performance
-0.09%
6 Month
Performance
+2.75%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+1.74%
Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ToewsAgility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

THY Stock Chart for Sunday, May, 19, 2024

THY Chart by TradingView

ToewsAgility Shares Dynamic Tactical Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.25$22.24
-0.04%		$22.26$22.196,909 shs$30.69 million
05/16/2024$22.40$22.25
-0.67%		$22.29$22.2515,943 shs$30.71 million
05/15/2024$22.28$22.40
+0.54%		$22.40$22.3610,312 shs$30.91 million
05/14/2024$22.23$22.28
+0.22%		$22.28$22.217,194 shs$30.75 million
05/13/2024$22.23$22.23$22.28$22.232,033 shs$30.68 million
05/10/2024$22.30$22.23
-0.31%		$22.27$22.175,277 shs$30.68 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
05/09/2024$22.29$22.30
+0.04%		$22.30$22.237,903 shs$30.77 million
05/08/2024$22.33$22.29
-0.18%		$22.31$22.263,800 shs$30.76 million
05/07/2024$22.31$22.33
+0.09%		$22.34$22.294,400 shs$30.82 million
05/06/2024$22.27$22.31
+0.20%		$22.31$22.301,385 shs$30.79 million
05/03/2024$22.18$22.27
+0.41%		$22.28$22.151,104 shs$30.73 million
05/02/2024$22.15$22.18
+0.14%		$22.18$22.151,696 shs$30.61 million
05/01/2024$22.08$22.15
+0.32%		$22.16$20.7228,091 shs$30.57 million
04/30/2024$22.19$22.08
-0.51%		$22.22$22.063,183 shs$31.57 million
04/29/2024$22.17$22.19
+0.11%		$22.20$22.129,271 shs$31.74 million
04/26/2024$22.20$22.17
-0.14%		$22.17$22.155,002 shs$31.70 million
04/25/2024$22.09$22.20
+0.50%		$22.20$20.753,276 shs$31.75 million
04/24/2024$22.11$22.09
-0.09%		$22.09$22.0915,899 shs$31.59 million
04/23/2024$22.09$22.11
+0.09%		$22.15$22.014,996 shs$31.62 million
04/22/2024$22.12$22.09
-0.14%		$22.14$22.095,773 shs$31.59 million
04/19/2024$22.11$22.12
+0.05%		$22.13$22.075,308 shs$31.63 million
04/18/2024$22.23$22.11
-0.54%		$22.12$22.104,826 shs$31.62 million
04/17/2024$22.22$22.23
+0.05%		$22.23$22.1015,830 shs$31.79 million
04/16/2024$22.23$22.22
-0.04%		$22.23$22.223,346 shs$31.78 million
04/15/2024$22.23$22.23$22.25$22.211,359 shs$31.79 million
04/12/2024$22.24$22.23
-0.04%		$22.23$22.2013,148 shs$34.46 million
04/11/2024$22.30$22.24
-0.28%		$22.24$22.232,644 shs$34.47 million
04/10/2024$22.43$22.30
-0.57%		$22.30$22.301,419 shs$34.57 million
04/09/2024$22.36$22.43
+0.31%		$22.43$22.423,259 shs$34.77 million
04/08/2024$22.34$22.36
+0.07%		$22.40$22.361,540 shs$34.66 million
04/05/2024$22.35$22.34
-0.04%		$22.35$22.341,306 shs$34.63 million
04/04/2024$22.37$22.35
-0.09%		$22.41$22.3511,794 shs$34.64 million
04/03/2024$22.34$22.37
+0.13%		$22.38$22.2912,378 shs$34.67 million
04/02/2024$22.42$22.34
-0.36%		$22.34$22.2914,733 shs$34.63 million
04/01/2024$22.48$22.42
-0.29%		$22.48$22.388,016 shs$34.75 million
03/29/2024$22.48$22.48
+0.02%		$22.49$22.46665 shs$34.85 million
03/28/2024$22.46$22.48
+0.09%		$22.49$22.46665 shs$34.84 million
03/27/2024$22.41$22.46
+0.22%		$22.46$22.46112 shs$34.81 million
03/26/2024$22.44$22.41
-0.13%		$22.43$22.4018,662 shs$34.74 million
03/25/2024$22.45$22.44
-0.04%		$22.47$22.429,715 shs$34.78 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$22.46$22.45
-0.04%		$22.51$22.4414,176 shs$34.80 million
03/21/2024$22.46$22.46
+0.00%		$22.50$22.469,665 shs$34.81 million
03/20/2024$22.38$22.46
+0.36%		$22.46$22.398,079 shs$34.81 million
03/19/2024$22.28$22.38
+0.45%		$22.39$22.099,498 shs$34.69 million
03/18/2024$22.25$22.28
+0.13%		$22.35$22.273,057 shs$34.53 million
03/15/2024$22.30$22.25
-0.22%		$22.30$22.251,695 shs$34.49 million
03/14/2024$22.55$22.30
-1.11%		$22.34$22.2671,604 shs$34.57 million
03/13/2024$22.45$22.55
+0.45%		$22.55$22.472,953 shs$34.95 million
03/12/2024$22.47$22.45
-0.09%		$22.50$22.431,251 shs$34.80 million
03/11/2024$22.49$22.47
-0.09%		$22.48$22.479,257 shs$34.83 million
03/08/2024$22.47$22.49
+0.09%		$22.51$22.4917,231 shs$34.86 million
03/07/2024$22.42$22.47
+0.22%		$22.52$22.442,375 shs$34.83 million
03/06/2024$22.40$22.42
+0.09%		$22.51$22.421,670 shs$34.75 million
03/05/2024$22.43$22.40
-0.13%		$22.45$22.402,865 shs$34.72 million
03/04/2024$22.40$22.43
+0.13%		$22.43$22.384,710 shs$34.77 million
03/01/2024$22.34$22.40
+0.27%		$22.40$22.381,894 shs$34.72 million
02/29/2024$22.31$22.34
+0.16%		$22.35$22.324,284 shs$34.63 million
02/28/2024$22.30$22.31
+0.02%		$22.31$22.312,057 shs$34.57 million
02/27/2024$22.31$22.30
-0.04%		$22.30$22.301,964 shs$34.57 million
02/26/2024$22.38$22.31
-0.30%		$22.33$22.3011,421 shs$34.58 million
02/23/2024$22.34$22.38
+0.18%		$22.38$22.354,081 shs$34.69 million
02/22/2024$22.26$22.34
+0.36%		$22.35$22.323,065 shs$34.63 million
02/21/2024$22.30$22.26
-0.18%		$22.28$22.241,935 shs$34.50 million
02/20/2024$22.26$22.30
+0.18%		$22.30$22.276,297 shs$34.57 million
02/19/2024$22.26$22.26
+0.01%		$22.29$22.225,600 shs$34.50 million

Related Companies:
This page (NYSEARCA:THY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company