Free Trial

Harbor Scientific Alpha Income ETF (SIFI) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SIFI Stock Alerts
$42.89
+0.01 (+0.02%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Harbor Scientific Alpha Income ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.05%
3 Month
Performance
-1.15%
6 Month
Performance
+2.15%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-0.06%
Receive SIFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The 2024 crypto bull run has already started — don’t get left behind
One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

SIFI Stock Chart for Tuesday, May, 7, 2024

SIFI Chart by TradingView

Harbor Scientific Alpha Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$42.88$42.89
+0.02%		$42.89$42.893 shs$33.24 million
05/03/2024$42.77$42.88
+0.27%		$42.88$42.8857 shs$33.24 million
05/02/2024$42.52$42.77
+0.59%		$42.77$42.77203 shs$33.15 million
05/01/2024$42.49$42.52
+0.07%		$42.52$42.52103 shs$32.95 million
04/30/2024$42.66$42.49
-0.40%		$42.49$42.493 shs$32.93 million
04/29/2024$42.61$42.66
+0.13%		$42.66$42.6614 shs$33.06 million
04/25/2024$42.59$42.49
-0.22%		$42.49$42.492 shs$32.93 million
04/24/2024$42.70$42.59
-0.26%		$42.59$42.592 shs$33.01 million
04/23/2024$42.62$42.70
+0.20%		$42.70$42.69223 shs$33.09 million
04/22/2024$42.48$42.62
+0.31%		$42.62$42.62102 shs$33.03 million
04/19/2024$42.49$42.48
-0.01%		$42.48$42.48148 shs$32.93 million
04/18/2024$42.53$42.49
-0.09%		$42.49$42.49148 shs$32.93 million
04/17/2024$42.41$42.53
+0.28%		$42.53$42.53122 shs$32.96 million
04/16/2024$42.49$42.41
-0.19%		$42.41$42.41158 shs$32.87 million
04/15/2024$42.67$42.49
-0.42%		$42.49$42.49100 shs$32.93 million
04/12/2024$42.59$42.67
+0.19%		$42.67$42.67100 shs$32.00 million
04/11/2024$42.56$42.59
+0.07%		$42.59$42.59101 shs$31.94 million
04/10/2024$43.02$42.56
-1.07%		$42.56$42.56107 shs$31.92 million
04/09/2024$42.91$43.02
+0.26%		$43.02$43.02100 shs$32.27 million
04/08/2024$42.87$42.91
+0.09%		$42.91$42.912 shs$32.18 million
04/05/2024$42.93$42.87
-0.14%		$42.87$42.876 shs$32.15 million
04/04/2024$42.92$42.93
+0.03%		$42.95$42.931,502 shs$32.20 million
04/03/2024$42.89$42.92
+0.07%		$42.92$42.88163 shs$32.19 million
04/02/2024$42.94$42.89
-0.12%		$42.89$42.893 shs$32.17 million
04/01/2024$43.37$42.94
-0.99%		$42.97$42.932,221 shs$32.21 million
03/29/2024$43.37$43.37$43.37$43.372 shs$32.53 million
03/28/2024$43.48$43.37
-0.25%		$43.37$43.372 shs$32.53 million
03/27/2024$43.28$43.48
+0.46%		$43.48$43.38718 shs$32.61 million
03/26/2024$43.33$43.28
-0.10%		$43.34$43.28444 shs$32.46 million
03/22/2024$43.33$43.63
+0.69%		$43.69$43.631,946 shs$32.72 million
03/21/2024$43.35$43.33
-0.05%		$43.36$43.312,604 shs$32.50 million
03/20/2024$43.15$43.35
+0.48%		$43.37$43.35200 shs$32.51 million
03/19/2024$42.98$43.15
+0.38%		$43.15$43.15486 shs$32.36 million
03/18/2024$42.99$42.98
-0.02%		$42.98$42.96486 shs$32.24 million
03/15/2024$42.96$42.99
+0.06%		$43.09$42.9119,722 shs$32.24 million
03/14/2024$43.18$42.96
-0.51%		$42.96$42.967 shs$32.22 million
03/13/2024$43.17$43.18
+0.02%		$43.26$43.18801 shs$32.39 million
03/12/2024$43.26$43.17
-0.21%		$43.27$43.17242 shs$32.38 million
03/11/2024$43.31$43.26
-0.10%		$43.26$43.171,608 shs$32.45 million
03/08/2024$43.22$43.29
+0.17%		$43.29$43.29131 shs$32.47 million
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/07/2024$43.14$43.22
+0.17%		$43.22$43.2233 shs$32.41 million
03/06/2024$43.09$43.14
+0.12%		$43.14$43.142 shs$32.36 million
03/05/2024$43.05$43.09
+0.09%		$43.09$43.0915 shs$32.32 million
03/04/2024$43.07$43.05
-0.05%		$43.05$43.0560 shs$32.29 million
03/01/2024$43.07$43.07
-0.01%		$43.07$42.97816 shs$32.30 million
02/29/2024$43.02$43.07
+0.12%		$43.07$43.077 shs$32.30 million
02/28/2024$42.99$43.02
+0.07%		$43.02$42.99282 shs$32.27 million
02/27/2024$42.99$42.99$42.99$42.992 shs$32.24 million
02/26/2024$43.13$42.99
-0.31%		$42.99$42.991 shs$32.24 million
02/22/2024$43.03$43.11
+0.19%		$43.11$43.112 shs$32.33 million
02/21/2024$43.12$43.03
-0.21%		$43.03$43.032 shs$32.27 million
02/20/2024$43.01$43.12
+0.26%		$43.12$43.122 shs$32.34 million
02/19/2024$43.01$43.01
-0.01%		$43.04$43.01200 shs$32.26 million
02/16/2024$43.18$43.01
-0.39%		$43.04$43.01278 shs$32.26 million
02/15/2024$43.10$43.18
+0.18%		$43.18$43.182 shs$32.38 million
02/14/2024$42.89$43.10
+0.49%		$43.10$43.1015 shs$32.33 million
02/13/2024$43.27$42.89
-0.88%		$42.89$42.895 shs$32.17 million
02/12/2024$43.32$43.27
-0.12%		$43.27$43.275 shs$32.45 million
02/09/2024$43.31$43.32
+0.03%		$43.32$43.322 shs$32.49 million
02/08/2024$43.39$43.31
-0.18%		$43.31$43.313 shs$32.48 million
02/07/2024$43.37$43.39
+0.05%		$43.39$43.395 shs$32.54 million
02/06/2024$43.16$43.37
+0.49%		$43.37$43.371 shs$32.53 million

Related Companies:
This page (NYSEARCA:SIFI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company