Free Trial

Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free SHUS Stock Alerts
$41.29
-0.03 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Syntax Stratified U.S. Total Market Hedged ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
N/A
3 Month
Performance
+2.76%
6 Month
Performance
+8.53%
Year-To-Date
Performance
+2.00%
1 Year
Performance
N/A
Receive SHUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

SHUS Stock Chart for Sunday, May, 19, 2024

SHUS Chart by TradingView

Syntax Stratified U.S. Total Market Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.32$41.29
-0.07%		$41.29$41.29100 shs$37.16 million
05/16/2024$41.35$41.32
-0.07%		$41.32$41.32474 shs$37.19 million
05/15/2024$41.21$41.35
+0.34%		$41.35$41.35100 shs$37.22 million
05/14/2024$41.04$41.21
+0.41%		$41.22$41.121,548 shs$37.09 million
05/13/2024$41.05$41.04
-0.02%		$41.11$41.0410,247 shs$36.94 million
05/10/2024$41.03$41.05
+0.05%		$41.05$41.05101 shs$36.95 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
05/09/2024$40.79$41.03
+0.58%		$41.03$40.9413,501 shs$36.93 million
05/08/2024$40.83$40.79
-0.09%		$40.79$40.792 shs$36.72 million
05/07/2024$40.74$40.83
+0.22%		$40.83$40.832 shs$36.75 million
05/06/2024$40.58$40.74
+0.38%		$40.74$40.74100 shs$36.67 million
05/03/2024$40.42$40.58
+0.40%		$40.58$40.5822 shs$36.52 million
05/02/2024$40.31$40.42
+0.27%		$40.42$40.4230 shs$36.38 million
05/01/2024$40.40$40.31
-0.21%		$40.31$40.3130 shs$36.28 million
04/30/2024$40.78$40.40
-0.94%		$40.41$40.406,189 shs$36.36 million
04/29/2024$40.58$40.78
+0.49%		$40.78$40.78100 shs$36.70 million
04/26/2024$40.62$40.58
-0.10%		$40.58$40.581 shs$36.52 million
04/25/2024$40.72$40.62
-0.25%		$40.62$40.621 shs$36.56 million
04/24/2024$40.65$40.72
+0.17%		$40.72$40.721 shs$36.65 million
04/23/2024$40.45$40.65
+0.49%		$40.65$40.6519,421 shs$36.59 million
04/22/2024$40.37$40.45
+0.19%		$40.45$40.3919,421 shs$36.41 million
04/18/2024$40.10$40.10$40.10$40.1027 shs$36.09 million
04/17/2024$40.15$40.10
-0.12%		$40.10$40.1027 shs$36.09 million
04/15/2024$40.48$40.32
-0.39%		$40.32$40.32700 shs$36.29 million
04/12/2024$40.93$40.48
-1.10%		$40.67$40.48774 shs$40.48 million
04/11/2024$41.01$40.93
-0.20%		$40.93$40.93620 shs$40.93 million
04/10/2024$41.51$41.01
-1.20%		$41.48$41.01231 shs$41.01 million
04/09/2024$41.41$41.51
+0.24%		$41.51$41.511 shs$41.51 million
04/08/2024$41.38$41.41
+0.08%		$41.41$41.414 shs$41.41 million
04/05/2024$41.26$41.38
+0.29%		$41.38$41.383 shs$41.38 million
04/04/2024$41.51$41.26
-0.60%		$41.26$41.262 shs$41.26 million
04/03/2024$41.47$41.51
+0.10%		$41.51$41.512 shs$41.51 million
04/02/2024$41.79$41.47
-0.77%		$41.47$41.472 shs$41.47 million
04/01/2024$42.02$41.79
-0.54%		$41.79$41.7915,658 shs$41.79 million
03/29/2024$42.02$42.02
0.00%		$42.02$42.0215,658 shs$42.02 million
03/28/2024$41.79$42.02
+0.56%		$42.02$42.0215,658 shs$42.02 million
03/27/2024$41.41$41.79
+0.91%		$41.79$41.7915,658 shs$41.79 million
03/26/2024$41.45$41.41
-0.10%		$41.41$41.414 shs$41.41 million
03/25/2024$41.50$41.45
-0.12%		$41.45$41.451 shs$41.45 million
03/22/2024$41.71$41.50
-0.50%		$41.50$41.501 shs$41.50 million
03/11/2024$41.17$41.22
+0.11%		$41.22$41.22100 shs$41.22 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/08/2024$41.19$41.17
-0.04%		$41.17$41.171 shs$41.17 million
03/07/2024$40.97$41.19
+0.54%		$41.19$41.192 shs$41.19 million
03/06/2024$40.80$40.97
+0.42%		$40.97$40.972 shs$40.97 million
03/05/2024$40.85$40.80
-0.12%		$40.80$40.804 shs$40.80 million
03/04/2024$40.81$40.85
+0.10%		$40.85$40.854 shs$40.85 million
03/01/2024$40.65$40.81
+0.39%		$40.81$40.812 shs$40.81 million
02/29/2024$40.46$40.65
+0.47%		$40.65$40.652 shs$40.65 million
02/28/2024$40.46$40.46$40.46$40.462 shs$40.46 million
02/27/2024$40.33$40.46
+0.32%		$40.46$40.37225 shs$40.46 million
02/22/2024$40.17$40.33
+0.39%		$40.33$40.333 shs$40.33 million
02/21/2024$40.13$40.17
+0.10%		$40.17$40.173 shs$40.17 million
02/20/2024$40.18$40.13
-0.12%		$40.13$40.133 shs$40.13 million
02/19/2024$40.18$40.18
-0.01%		$40.18$40.181 shs$40.18 million

Related Companies:
This page (NYSEARCA:SHUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company