Sound Enhanced Fixed Income ETF (FXED) Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free FXED Stock Alerts $18.43 +0.05 (+0.27%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsStock AnalysisChartDividendHoldingsRatings Sound Enhanced Fixed Income ETF Stock Price Performance5 Day Performance+0.55%1 Month Performance-0.27%3 Month Performance+1.04%6 Month Performance+6.04%Year-To-Date Performance+0.08%1 Year Performance+7.21% Receive FXED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. FXED Stock Chart for Thursday, May, 9, 2024 FXED Chart by TradingView Sound Enhanced Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$18.32$18.38+0.33%$18.42$18.323,573 shs$35.84 million05/06/2024$18.33$18.32-0.05%$18.43$18.267,398 shs$34.81 million05/03/2024$18.19$18.33+0.77%$18.33$18.114,018 shs$34.83 million05/02/2024$18.20$18.19-0.05%$18.24$18.185,859 shs$34.56 million05/01/2024$18.20$18.20$18.33$18.0013,675 shs$34.58 million04/30/2024$18.33$18.20-0.71%$18.33$18.175,043 shs$34.58 million Get the Latest News and Ratings for FXED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$18.17$18.33+0.91%$18.33$18.137,562 shs$34.83 million04/26/2024$18.27$18.17-0.55%$18.27$18.088,270 shs$34.52 million04/25/2024$18.42$18.27-0.81%$18.34$18.0810,929 shs$34.71 million04/24/2024$18.34$18.42+0.44%$18.42$18.266,260 shs$35.00 million04/23/2024$18.17$18.34+0.96%$18.37$18.1919,039 shs$34.85 million04/22/2024$17.97$18.17+1.11%$18.21$17.893,822 shs$34.51 million04/19/2024$17.97$17.97$18.10$17.918,710 shs$28.39 million04/18/2024$17.91$17.97+0.34%$18.14$17.972,148 shs$28.39 million04/17/2024$17.93$17.91-0.11%$18.07$17.9013,640 shs$28.30 million04/16/2024$18.11$17.93-0.99%$17.95$17.816,376 shs$28.33 million04/15/2024$18.21$18.11-0.56%$18.34$18.007,693 shs$28.61 million04/12/2024$18.30$18.21-0.46%$18.32$18.2120,971 shs$28.77 million04/11/2024$18.42$18.30-0.68%$18.36$18.2318,425 shs$28.91 million04/10/2024$18.50$18.42-0.43%$18.50$18.364,332 shs$29.10 million04/09/2024$18.48$18.50+0.11%$18.66$18.479,573 shs$29.23 million04/08/2024$18.51$18.48-0.16%$18.64$18.455,663 shs$29.20 million04/05/2024$18.52$18.51-0.05%$18.62$18.437,977 shs$29.25 million04/04/2024$18.51$18.52+0.05%$18.61$18.445,784 shs$29.26 million04/03/2024$18.44$18.51+0.38%$18.59$18.4413,102 shs$29.25 million04/02/2024$18.64$18.44-1.07%$18.66$18.447,557 shs$29.14 million04/01/2024$18.69$18.64-0.26%$18.64$18.544,605 shs$29.45 million03/29/2024$18.69$18.690.00%$18.76$18.4314,941 shs$29.53 million03/28/2024$18.54$18.69+0.81%$18.76$18.4314,941 shs$29.53 million03/27/2024$18.48$18.54+0.32%$18.71$18.5016,844 shs$29.29 million03/26/2024$18.52$18.48-0.22%$18.64$18.315,878 shs$29.20 million03/25/2024$18.51$18.52+0.05%$18.69$18.3511,493 shs$29.26 million03/22/2024$18.48$18.51+0.16%$18.71$18.4117,127 shs$29.25 million03/21/2024$18.43$18.48+0.27%$18.65$18.313,178 shs$29.20 million03/20/2024$18.41$18.43+0.11%$18.51$18.277,931 shs$29.12 million03/19/2024$18.41$18.41$18.54$18.2911,874 shs$29.09 million03/18/2024$18.39$18.41+0.11%$18.53$18.3612,084 shs$29.09 million03/15/2024$18.39$18.39$18.52$18.265,186 shs$29.06 million03/14/2024$18.52$18.39-0.70%$18.63$18.399,717 shs$29.06 million03/13/2024$18.50$18.52+0.11%$18.64$18.521,480 shs$29.26 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/12/2024$18.50$18.50$18.56$18.482,434 shs$29.23 million03/11/2024$18.43$18.50+0.38%$18.67$18.4633,227 shs$29.23 million03/08/2024$18.41$18.43+0.11%$18.43$18.421,055 shs$29.12 million03/07/2024$18.43$18.41-0.11%$18.42$18.321,705 shs$29.09 million03/06/2024$18.39$18.43+0.22%$18.43$18.3610,370 shs$29.12 million03/05/2024$18.36$18.39+0.16%$18.39$18.30625 shs$29.06 million03/04/2024$18.41$18.36-0.27%$18.42$18.353,374 shs$29.01 million03/01/2024$18.30$18.41+0.60%$18.43$18.307,613 shs$29.09 million02/29/2024$18.27$18.30+0.16%$18.44$18.2813,384 shs$28.91 million02/28/2024$18.33$18.27-0.33%$18.38$18.201,335 shs$28.87 million02/27/2024$18.37$18.33-0.22%$18.42$18.242,610 shs$28.96 million02/26/2024$18.42$18.37-0.24%$18.50$18.283,167 shs$29.03 million02/23/2024$18.34$18.42+0.44%$18.45$18.333,492 shs$29.10 million02/22/2024$18.34$18.34$18.35$18.212,021 shs$28.98 million02/21/2024$18.39$18.34-0.27%$18.44$18.267,884 shs$28.98 million02/20/2024$18.38$18.39+0.05%$18.45$18.352,474 shs$29.06 million02/19/2024$18.38$18.38+0.03%$18.38$18.332,200 shs$29.04 million02/16/2024$18.31$18.38+0.38%$18.38$18.332,287 shs$29.04 million02/15/2024$18.19$18.31+0.66%$18.31$18.147,648 shs$28.93 million02/14/2024$18.35$18.19-0.84%$18.24$18.121,277 shs$28.74 million02/13/2024$18.33$18.35+0.08%$18.41$18.1015,874 shs$28.99 million02/12/2024$18.27$18.33+0.36%$18.41$18.242,788 shs$28.96 million02/09/2024$18.24$18.26+0.11%$18.35$18.264,902 shs$28.85 million02/08/2024$18.22$18.24+0.11%$18.32$18.152,250 shs$28.82 million02/07/2024$18.18$18.22+0.22%$18.27$18.136,929 shs$28.79 million Related Companies: RAYC Stock Price Chart SHUS Stock Price Chart SIFI Stock Price Chart HISF Stock Price Chart UAE Stock Price Chart SSFI Stock Price Chart DIVS Stock Price Chart RFEM Stock Price Chart THY Stock Price Chart SDSI Stock Price Chart Receive FXED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Enhanced Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FXED) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Enhanced Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.