Free Trial

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF (SSFI) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SSFI Stock Alerts
$21.13
-0.05 (-0.24%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.81%
3 Month
Performance
+0.40%
6 Month
Performance
+0.91%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-2.20%
Receive SSFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SSFI Stock Chart for Monday, May, 20, 2024

SSFI Chart by TradingView

Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.18$21.13
-0.24%		$21.13$21.11135 shs$40.15 million
05/16/2024$21.22$21.18
-0.19%		$21.20$21.183,776 shs$40.24 million
05/15/2024$21.07$21.22
+0.71%		$21.22$21.19693 shs$40.32 million
05/14/2024$21.00$21.07
+0.33%		$21.07$21.03645 shs$40.03 million
05/13/2024$20.99$21.00
+0.04%		$21.02$20.99539 shs$39.90 million
05/10/2024$21.06$20.99
-0.33%		$21.00$20.972,032 shs$39.88 million
05/09/2024$21.01$21.06
+0.24%		$21.06$21.003,397 shs$40.01 million
05/08/2024$21.04$21.01
-0.14%		$21.01$21.00452 shs$39.92 million
05/07/2024$21.00$21.04
+0.19%		$21.11$21.0447,660 shs$39.98 million
05/06/2024$20.98$21.00
+0.10%		$21.01$20.974,996 shs$39.90 million
05/03/2024$20.87$20.98
+0.54%		$20.99$20.971,671 shs$39.86 million
05/02/2024$20.80$20.87
+0.32%		$20.87$20.8012,867 shs$39.65 million
05/01/2024$20.72$20.80
+0.39%		$20.80$20.7315,639 shs$39.52 million
04/30/2024$20.80$20.72
-0.38%		$20.75$20.722,583 shs$39.37 million
04/29/2024$20.72$20.80
+0.39%		$20.80$20.78241 shs$39.52 million
04/26/2024$20.70$20.72
+0.10%		$20.76$20.723,736 shs$38.33 million
04/25/2024$20.75$20.70
-0.24%		$20.71$20.701,377 shs$38.30 million
04/24/2024$20.78$20.75
-0.14%		$20.75$20.733,973 shs$38.39 million
04/23/2024$20.75$20.78
+0.14%		$20.81$20.78959 shs$38.44 million
04/22/2024$20.75$20.75
+0.01%		$20.78$20.7547,994 shs$38.39 million
04/19/2024$20.73$20.75
+0.10%		$20.77$20.75796 shs$38.39 million
04/18/2024$20.77$20.73
-0.19%		$20.76$20.70655 shs$38.35 million
04/17/2024$20.68$20.77
+0.44%		$20.77$20.77115 shs$38.42 million
04/16/2024$20.74$20.68
-0.29%		$20.68$20.642,522 shs$38.26 million
04/15/2024$20.88$20.74
-0.66%		$20.85$20.74638 shs$38.37 million
04/12/2024$20.84$20.88
+0.19%		$20.89$20.831,545 shs$39.67 million
04/11/2024$20.83$20.84
+0.05%		$20.84$20.81329 shs$39.60 million
04/10/2024$21.06$20.83
-1.09%		$20.92$20.831,674 shs$39.58 million
04/09/2024$21.02$21.06
+0.19%		$21.11$21.041,177 shs$40.01 million
04/08/2024$21.01$21.02
+0.07%		$21.02$20.972,012 shs$39.94 million
04/05/2024$21.09$21.03
-0.28%		$21.03$21.031,766 shs$39.96 million
04/04/2024$21.04$21.09
+0.24%		$21.13$21.061,091 shs$40.07 million
04/03/2024$21.00$21.04
+0.19%		$21.06$21.00289 shs$39.98 million
04/02/2024$21.07$21.00
-0.33%		$21.01$21.002,980 shs$39.90 million
04/01/2024$21.19$21.07
-0.57%		$21.08$21.0413,122 shs$40.03 million
03/29/2024$21.19$21.19$21.23$21.19323 shs$40.26 million
03/28/2024$21.22$21.19
-0.14%		$21.23$21.19323 shs$40.26 million
03/27/2024$21.26$21.22
-0.19%		$21.22$21.19360 shs$40.32 million
03/26/2024$21.25$21.26
+0.05%		$21.28$21.24841 shs$40.39 million
03/25/2024$21.28$21.25
-0.14%		$21.26$21.221,468 shs$40.38 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$21.22$21.28
+0.28%		$21.30$21.26975 shs$40.43 million
03/21/2024$21.21$21.22
+0.05%		$21.23$21.203,092 shs$40.32 million
03/20/2024$21.15$21.21
+0.28%		$21.21$21.164,167 shs$40.30 million
03/19/2024$21.09$21.15
+0.28%		$21.17$21.141,196 shs$40.19 million
03/18/2024$21.13$21.09
-0.17%		$21.10$21.081,464 shs$40.07 million
03/15/2024$21.15$21.13
-0.08%		$21.14$21.111,422 shs$40.15 million
03/14/2024$21.24$21.15
-0.44%		$21.16$21.121,158 shs$40.18 million
03/13/2024$21.27$21.24
-0.14%		$21.26$21.241,533 shs$40.36 million
03/12/2024$21.33$21.27
-0.28%		$21.31$21.0911,882 shs$40.41 million
03/11/2024$21.36$21.33
-0.12%		$21.34$21.331,496 shs$40.53 million
03/08/2024$21.36$21.37
+0.05%		$21.40$21.3563,413 shs$40.60 million
03/07/2024$21.32$21.36
+0.18%		$21.36$21.293,427 shs$40.58 million
03/06/2024$21.25$21.32
+0.33%		$21.33$21.291,312 shs$40.51 million
03/05/2024$21.17$21.25
+0.38%		$21.26$21.251,503 shs$40.38 million
03/04/2024$21.19$21.17
-0.10%		$21.17$21.171,036 shs$40.22 million
03/01/2024$21.12$21.19
+0.33%		$21.19$21.165,986 shs$40.26 million
02/29/2024$21.09$21.12
+0.14%		$21.12$21.101,169 shs$40.13 million
02/28/2024$21.04$21.09
+0.24%		$21.09$21.062,579 shs$40.07 million
02/27/2024$21.07$21.04
-0.14%		$21.06$21.03714 shs$39.98 million
02/26/2024$21.11$21.07
-0.19%		$21.12$21.054,735 shs$40.03 million
02/23/2024$21.03$21.11
+0.38%		$21.11$21.09264 shs$40.11 million
02/22/2024$21.01$21.03
+0.10%		$21.03$21.022,074 shs$39.96 million
02/21/2024$21.07$21.01
-0.28%		$21.01$21.01443 shs$39.92 million
02/20/2024$21.04$21.07
+0.14%		$21.09$21.051,248 shs$40.03 million
02/19/2024$21.04$21.04$21.04$21.03200 shs$39.98 million

Related Companies:
This page (NYSEARCA:SSFI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits