Free Trial

Franklin FTSE Switzerland ETF (FLSW) Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free FLSW Stock Alerts
$33.32
-0.29 (-0.86%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Switzerland ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+4.84%
3 Month
Performance
+2.96%
6 Month
Performance
+8.18%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+0.68%
Receive FLSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FLSW Stock Chart for Wednesday, May, 22, 2024

FLSW Chart by TradingView

Franklin FTSE Switzerland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$33.61$33.32
-0.86%		$33.34$33.281,559 shs$46.65 million
05/21/2024$33.75$33.61
-0.41%		$33.62$33.572,898 shs$47.05 million
05/20/2024$33.79$33.75
-0.11%		$33.83$33.752,921 shs$47.25 million
05/17/2024$33.69$33.79
+0.30%		$33.82$33.733,021 shs$47.31 million
05/16/2024$33.63$33.69
+0.18%		$33.69$33.651,613 shs$47.17 million
05/15/2024$33.25$33.63
+1.14%		$33.63$33.463,031 shs$47.08 million
05/14/2024$32.91$33.25
+1.03%		$33.25$33.19730 shs$46.55 million
05/13/2024$33.06$32.91
-0.45%		$33.08$32.912,183 shs$46.07 million
05/10/2024$32.80$33.06
+0.78%		$33.07$32.982,079 shs$46.28 million
05/09/2024$32.55$32.80
+0.78%		$32.80$32.741,424 shs$45.92 million
05/08/2024$32.34$32.55
+0.65%		$32.57$32.464,856 shs$45.57 million
05/07/2024$31.99$32.34
+1.09%		$32.40$32.291,504 shs$45.28 million
05/06/2024$31.87$31.99
+0.37%		$32.00$31.97708 shs$44.79 million
05/03/2024$31.52$31.87
+1.11%		$32.00$31.843,938 shs$44.62 million
05/02/2024$31.23$31.52
+0.93%		$31.54$31.3810,970 shs$44.13 million
05/01/2024$31.30$31.23
-0.22%		$31.47$31.164,047 shs$43.72 million
04/30/2024$31.77$31.30
-1.48%		$31.38$31.302,621 shs$43.82 million
04/29/2024$31.66$31.77
+0.36%		$31.83$31.767,687 shs$44.48 million
04/26/2024$31.59$31.66
+0.22%		$31.69$31.644,857 shs$44.32 million
04/25/2024$31.80$31.59
-0.66%		$31.59$31.4015,342 shs$44.23 million
04/24/2024$32.05$31.80
-0.78%		$31.80$31.713,725 shs$44.52 million
04/23/2024$31.78$32.05
+0.85%		$32.12$31.981,666 shs$44.87 million
04/22/2024$31.52$31.78
+0.82%		$31.88$31.601,242 shs$44.49 million
04/19/2024$31.16$31.52
+1.16%		$31.52$31.462,474 shs$53.58 million
04/18/2024$31.32$31.16
-0.51%		$31.33$31.168,071 shs$52.97 million
04/17/2024$31.16$31.32
+0.51%		$31.41$31.218,236 shs$53.24 million
04/16/2024$31.46$31.16
-0.95%		$31.18$31.115,752 shs$52.97 million
04/15/2024$31.44$31.46
+0.05%		$31.75$31.426,218 shs$53.48 million
04/12/2024$31.95$31.55
-1.25%		$31.60$31.443,769 shs$53.64 million
04/11/2024$31.80$31.95
+0.47%		$31.98$31.7118,193 shs$54.32 million
04/10/2024$32.20$31.80
-1.24%		$31.80$31.652,254 shs$54.06 million
04/09/2024$32.17$32.20
+0.09%		$32.20$32.155,098 shs$54.74 million
04/08/2024$32.19$32.17
-0.06%		$32.23$32.172,339 shs$54.69 million
04/05/2024$32.34$32.19
-0.46%		$32.23$32.147,078 shs$54.72 million
04/04/2024$32.39$32.34
-0.16%		$32.59$32.292,178 shs$54.97 million
04/03/2024$32.26$32.39
+0.40%		$32.41$32.183,331 shs$55.06 million
04/02/2024$32.74$32.26
-1.47%		$32.40$32.242,825 shs$54.84 million
04/01/2024$32.84$32.74
-0.31%		$32.88$32.746,280 shs$55.66 million
03/29/2024$32.84$32.84
+0.01%		$32.86$32.702,413 shs$55.83 million
03/28/2024$32.68$32.84
+0.49%		$32.86$32.702,413 shs$55.83 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/27/2024$32.52$32.68
+0.48%		$32.68$32.503,279 shs$55.56 million
03/26/2024$32.61$32.52
-0.26%		$32.60$32.524,376 shs$55.29 million
03/25/2024$32.71$32.61
-0.32%		$32.66$32.612,757 shs$55.44 million
03/22/2024$32.87$32.71
-0.48%		$32.71$32.71273 shs$55.61 million
03/21/2024$33.11$32.87
-0.72%		$32.87$32.852,016 shs$55.88 million
03/20/2024$32.80$33.11
+0.95%		$33.11$32.801,783 shs$56.29 million
03/19/2024$32.91$32.80
-0.35%		$32.85$32.802,619 shs$55.76 million
03/18/2024$33.28$32.91
-1.11%		$33.07$32.912,278 shs$55.96 million
03/15/2024$33.38$33.28
-0.30%		$33.38$33.223,787 shs$56.58 million
03/14/2024$33.60$33.38
-0.65%		$33.50$33.323,255 shs$56.75 million
03/13/2024$33.56$33.60
+0.11%		$33.68$33.602,536 shs$57.12 million
03/12/2024$33.41$33.56
+0.46%		$33.56$33.44961 shs$57.06 million
03/11/2024$33.26$33.41
+0.46%		$33.41$33.211,800 shs$56.80 million
03/08/2024$33.08$33.26
+0.53%		$33.32$33.231,641 shs$56.54 million
03/07/2024$32.62$33.08
+1.41%		$33.08$32.962,836 shs$56.24 million
03/06/2024$32.25$32.62
+1.15%		$32.68$32.562,543 shs$55.45 million
03/05/2024$32.32$32.25
-0.22%		$32.25$32.251,307 shs$54.83 million
03/04/2024$32.47$32.32
-0.46%		$32.36$32.212,419 shs$54.94 million
03/01/2024$32.28$32.47
+0.59%		$32.47$32.442,519 shs$55.20 million
02/29/2024$32.37$32.28
-0.28%		$32.28$32.231,131 shs$54.88 million
02/28/2024$32.49$32.37
-0.37%		$32.37$32.329,132 shs$55.03 million
02/27/2024$32.45$32.49
+0.12%		$32.52$32.433,929 shs$55.23 million
02/26/2024$32.60$32.45
-0.47%		$32.48$32.411,020 shs$55.17 million
02/23/2024$32.36$32.60
+0.74%		$32.61$32.562,001 shs$55.42 million
02/22/2024$32.53$32.36
-0.53%		$32.36$32.334,132 shs$55.01 million
02/21/2024$32.43$32.53
+0.32%		$32.53$32.431,612 shs$55.31 million

Related Companies:
This page (NYSEARCA:FLSW) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
This could mean the end of the U.S dollar…
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Seven unknown AI stocks that could DOMINATE the next six years.
The Oxford Club
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders