Free Trial

SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free QEMM Stock Alerts
$60.20
-0.11 (-0.18%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+5.75%
3 Month
Performance
+3.58%
6 Month
Performance
+7.22%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+9.18%
Receive QEMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

QEMM Stock Chart for Thursday, May, 23, 2024

QEMM Chart by TradingView

SPDR MSCI Emerging Markets StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$60.31$60.20
-0.18%		$60.39$60.192,033 shs$46.66 million
05/21/2024$60.51$60.31
-0.33%		$60.34$60.30709 shs$46.74 million
05/20/2024$60.67$60.51
-0.26%		$60.54$60.511,233 shs$46.90 million
05/17/2024$60.35$60.67
+0.53%		$60.71$60.39990 shs$47.02 million
05/16/2024$60.07$60.35
+0.47%		$60.45$60.192,386 shs$46.77 million
05/15/2024$59.56$60.07
+0.86%		$60.07$59.921,307 shs$46.55 million
05/14/2024$59.45$59.56
+0.19%		$59.61$59.412,189 shs$46.16 million
05/13/2024$59.08$59.45
+0.63%		$59.57$59.45460 shs$46.07 million
05/10/2024$58.84$59.08
+0.41%		$59.19$58.941,569 shs$45.79 million
05/09/2024$58.79$58.84
+0.09%		$58.87$58.701,173 shs$45.60 million
05/08/2024$58.79$58.79$58.82$58.722,092 shs$45.56 million
05/07/2024$58.83$58.79
-0.06%		$58.92$58.771,317 shs$45.56 million
05/06/2024$58.79$58.83
+0.07%		$58.89$58.774,228 shs$45.59 million
05/03/2024$58.39$58.79
+0.69%		$58.82$58.554,440 shs$45.56 million
05/02/2024$57.31$58.39
+1.88%		$58.42$57.782,024 shs$45.25 million
05/01/2024$57.22$57.31
+0.16%		$57.76$57.262,194 shs$44.42 million
04/30/2024$57.85$57.22
-1.09%		$57.57$57.224,006 shs$44.35 million
04/29/2024$57.44$57.85
+0.71%		$57.97$57.661,885 shs$44.83 million
04/26/2024$56.83$57.43
+1.06%		$57.49$57.43974 shs$44.51 million
04/25/2024$56.78$56.83
+0.09%		$56.83$56.821,250 shs$44.04 million
04/24/2024$56.93$56.78
-0.26%		$56.78$56.76669 shs$44.00 million
04/23/2024$56.46$56.93
+0.83%		$56.93$56.471,874 shs$44.12 million
04/22/2024$56.02$56.46
+0.79%		$56.50$56.121,192 shs$43.76 million
04/19/2024$56.20$56.02
-0.32%		$56.20$56.02586 shs$43.42 million
04/18/2024$56.02$56.20
+0.33%		$56.20$56.18521 shs$43.56 million
04/17/2024$55.97$56.02
+0.08%		$56.02$56.021,760 shs$43.41 million
04/16/2024$56.71$55.97
-1.30%		$56.04$55.884,966 shs$43.38 million
04/15/2024$56.88$56.71
-0.30%		$57.22$56.652,294 shs$43.95 million
04/12/2024$58.07$56.88
-2.05%		$57.36$56.812,109 shs$44.08 million
04/11/2024$57.76$58.07
+0.54%		$58.15$57.901,484 shs$46.46 million
04/10/2024$58.48$57.76
-1.23%		$57.93$57.653,701 shs$46.21 million
04/09/2024$58.21$58.48
+0.46%		$58.51$58.354,108 shs$46.78 million
04/08/2024$57.88$58.21
+0.58%		$58.24$58.19693 shs$46.57 million
04/05/2024$57.72$57.88
+0.28%		$57.88$57.50404 shs$46.30 million
04/04/2024$57.90$57.72
-0.31%		$58.35$57.571,486 shs$46.18 million
04/03/2024$57.84$57.90
+0.10%		$57.90$57.61876 shs$46.32 million
04/02/2024$57.61$57.84
+0.40%		$57.84$57.78793 shs$46.27 million
04/01/2024$57.74$57.61
-0.22%		$57.81$57.574,384 shs$46.09 million
03/29/2024$57.74$57.74$57.80$57.67835 shs$46.19 million
03/28/2024$57.59$57.74
+0.25%		$57.80$57.67835 shs$46.19 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$57.54$57.59
+0.09%		$57.59$57.45487 shs$46.07 million
03/26/2024$57.65$57.54
-0.19%		$57.67$57.53834 shs$46.03 million
03/25/2024$57.76$57.65
-0.19%		$57.75$57.651,568 shs$46.12 million
03/22/2024$58.09$57.76
-0.57%		$57.86$57.691,975 shs$46.21 million
03/21/2024$58.17$58.09
-0.14%		$58.15$58.09584 shs$46.47 million
03/20/2024$57.66$58.17
+0.88%		$58.17$57.471,207 shs$46.54 million
03/19/2024$57.86$57.66
-0.34%		$57.68$57.642,514 shs$46.13 million
03/18/2024$57.94$57.86
-0.15%		$58.01$57.855,934 shs$46.29 million
03/15/2024$58.29$57.94
-0.60%		$58.04$57.894,650 shs$46.35 million
03/14/2024$58.30$58.29
-0.02%		$58.29$58.032,003 shs$46.63 million
03/13/2024$58.53$58.30
-0.39%		$58.37$58.261,411 shs$46.64 million
03/12/2024$58.34$58.53
+0.33%		$58.57$58.261,324 shs$46.82 million
03/11/2024$58.07$58.34
+0.46%		$58.35$58.186,077 shs$46.67 million
03/08/2024$58.21$58.07
-0.24%		$58.45$57.962,270 shs$46.46 million
03/07/2024$57.96$58.21
+0.43%		$58.25$58.16796 shs$46.57 million
03/06/2024$57.45$57.96
+0.89%		$58.08$57.783,231 shs$46.37 million
03/05/2024$57.65$57.45
-0.35%		$57.62$57.421,801 shs$45.96 million
03/04/2024$57.86$57.65
-0.37%		$57.78$57.574,059 shs$46.12 million
03/01/2024$57.36$57.86
+0.88%		$58.08$57.652,020 shs$46.29 million
02/29/2024$57.16$57.36
+0.34%		$57.36$57.3694 shs$45.89 million
02/28/2024$57.73$57.16
-0.99%		$57.27$57.073,616 shs$45.73 million
02/27/2024$57.61$57.73
+0.21%		$57.83$57.731,119 shs$46.18 million
02/26/2024$58.12$57.61
-0.88%		$57.61$57.471,130 shs$46.09 million
02/23/2024$57.93$58.12
+0.33%		$58.13$57.844,070 shs$46.50 million
02/22/2024$57.28$57.93
+1.13%		$58.07$57.6918,722 shs$46.34 million

Related Companies:
This page (NYSEARCA:QEMM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts