Free Trial

Global X MSCI Colombia ETF (GXG) Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free GXG Stock Alerts
$26.52
+0.28 (+1.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X MSCI Colombia ETF Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-0.79%
3 Month
Performance
+16.26%
6 Month
Performance
+27.44%
Year-To-Date
Performance
+14.81%
1 Year
Performance
+33.40%
Receive GXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GXG Stock Chart for Saturday, May, 11, 2024

GXG Chart by TradingView

Global X MSCI Colombia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.23$26.52
+1.11%		$26.65$26.2714,575 shs$46.68 million
05/09/2024$26.17$26.23
+0.23%		$26.35$26.157,776 shs$46.17 million
05/08/2024$26.07$26.17
+0.38%		$26.18$25.906,919 shs$46.06 million
05/07/2024$26.32$26.07
-0.95%		$26.19$25.9523,386 shs$45.88 million
05/06/2024$25.82$26.32
+1.94%		$26.32$26.0215,449 shs$46.32 million
05/03/2024$25.83$26.09
+1.01%		$26.32$25.7918,004 shs$45.92 million
05/02/2024$25.59$25.83
+0.94%		$25.89$25.4321,483 shs$45.46 million
05/01/2024$25.55$25.59
+0.16%		$25.78$25.4714,379 shs$45.04 million
04/30/2024$26.12$25.55
-2.18%		$26.21$25.5568,677 shs$44.97 million
04/29/2024$25.53$26.12
+2.31%		$26.12$26.0610,292 shs$45.97 million
04/26/2024$25.02$25.52
+2.00%		$25.75$25.1671,046 shs$44.92 million
04/25/2024$25.19$25.02
-0.67%		$25.10$24.5011,535 shs$44.04 million
04/24/2024$25.40$25.19
-0.81%		$25.29$25.198,612 shs$44.33 million
04/23/2024$25.39$25.40
+0.02%		$25.40$25.295,389 shs$44.70 million
04/22/2024$25.03$25.39
+1.44%		$25.52$24.8634,608 shs$44.69 million
04/19/2024$24.73$24.99
+1.05%		$25.18$24.7535,646 shs$43.98 million
04/18/2024$25.58$24.73
-3.32%		$25.31$24.7315,770 shs$43.53 million
04/17/2024$25.51$25.58
+0.27%		$25.64$25.3012,176 shs$45.02 million
04/16/2024$25.67$25.51
-0.62%		$25.60$25.2716,535 shs$44.90 million
04/15/2024$26.40$25.67
-2.77%		$26.51$25.6730,383 shs$45.18 million
04/12/2024$27.01$26.32
-2.55%		$26.77$26.3116,911 shs$39.22 million
04/11/2024$26.73$27.01
+1.05%		$27.05$26.5510,779 shs$40.25 million
04/10/2024$27.33$26.73
-2.20%		$27.28$26.5948,486 shs$39.83 million
04/09/2024$26.87$27.33
+1.71%		$27.33$26.9215,975 shs$40.72 million
04/08/2024$26.78$26.87
+0.34%		$26.90$26.7022,602 shs$40.04 million
04/05/2024$26.75$26.67
-0.30%		$26.94$26.637,806 shs$39.74 million
04/04/2024$26.17$26.75
+2.22%		$26.99$26.4914,103 shs$39.86 million
04/03/2024$25.82$26.17
+1.36%		$26.39$25.9255,132 shs$38.99 million
04/02/2024$25.13$25.82
+2.75%		$25.86$25.4016,642 shs$38.47 million
04/01/2024$25.23$25.13
-0.40%		$25.39$24.9664,692 shs$37.44 million
03/29/2024$25.16$25.23
+0.28%		$25.23$24.9891,698 shs$37.59 million
03/28/2024$24.96$25.16
+0.80%		$25.23$24.9891,698 shs$37.49 million
03/27/2024$24.71$24.96
+1.01%		$25.08$24.799,082 shs$37.19 million
03/26/2024$24.62$24.71
+0.37%		$24.84$24.614,699 shs$36.82 million
03/25/2024$24.53$24.62
+0.37%		$24.80$24.565,995 shs$36.68 million
03/22/2024$24.18$24.53
+1.45%		$24.53$24.2111,350 shs$36.55 million
03/21/2024$24.33$24.18
-0.60%		$24.44$24.1813,617 shs$36.03 million
03/20/2024$24.22$24.33
+0.43%		$24.33$24.103,510 shs$36.24 million
03/19/2024$24.00$24.22
+0.92%		$24.23$23.9010,543 shs$36.09 million
03/18/2024$23.87$24.00
+0.54%		$24.20$23.8717,335 shs$35.76 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/15/2024$23.69$23.88
+0.80%		$23.91$23.7232,587 shs$35.58 million
03/14/2024$23.69$23.69$23.82$23.6831,492 shs$35.30 million
03/13/2024$23.58$23.69
+0.47%		$23.74$23.5813,222 shs$35.30 million
03/12/2024$23.74$23.58
-0.67%		$23.73$23.5012,721 shs$35.13 million
03/11/2024$23.80$23.74
-0.25%		$23.88$23.6532,557 shs$35.37 million
03/08/2024$23.83$23.75
-0.34%		$23.94$23.6617,897 shs$35.39 million
03/07/2024$23.68$23.83
+0.63%		$23.93$23.714,254 shs$35.51 million
03/06/2024$23.29$23.68
+1.67%		$23.74$23.4125,327 shs$35.28 million
03/05/2024$23.31$23.29
-0.09%		$23.37$23.2015,526 shs$34.70 million
03/04/2024$23.23$23.31
+0.34%		$23.36$23.2316,178 shs$34.73 million
03/01/2024$23.36$23.28
-0.36%		$23.38$22.9525,373 shs$34.68 million
02/29/2024$23.31$23.36
+0.21%		$23.45$23.3618,121 shs$34.81 million
02/28/2024$23.42$23.31
-0.47%		$23.37$23.316,200 shs$34.73 million
02/27/2024$23.19$23.42
+0.99%		$23.44$23.209,758 shs$34.90 million
02/26/2024$23.17$23.19
+0.09%		$23.21$23.0632,005 shs$34.55 million
02/23/2024$23.10$23.18
+0.35%		$23.20$22.8815,324 shs$34.54 million
02/22/2024$22.93$23.10
+0.74%		$23.12$22.7515,499 shs$34.42 million
02/21/2024$22.52$22.93
+1.82%		$22.97$22.5821,496 shs$34.17 million
02/20/2024$22.85$22.52
-1.44%		$22.61$22.4217,041 shs$33.56 million
02/19/2024$22.85$22.85$22.97$22.6341,700 shs$34.05 million
02/16/2024$22.55$22.85
+1.33%		$22.97$22.6041,789 shs$34.05 million
02/15/2024$22.48$22.55
+0.31%		$22.72$22.5122,728 shs$33.60 million
02/14/2024$22.59$22.48
-0.49%		$22.67$22.3718,057 shs$33.50 million
02/13/2024$22.85$22.59
-1.14%		$22.72$22.5416,151 shs$33.66 million
02/12/2024$22.81$22.85
+0.18%		$22.95$22.7532,444 shs$34.05 million
02/09/2024$23.07$22.78
-1.26%		$23.08$22.7357,209 shs$33.94 million

Related Companies:
This page (NYSEARCA:GXG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings