Free Trial

OneAscent Emerging Markets ETF (OAEM) Chart & Stock Price History

→ The Hidden Anchor Investment of the Elite Revealed (From Colonial Metals) (Ad)
Free OAEM Stock Alerts
$29.06
+0.12 (+0.41%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

OneAscent Emerging Markets ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-2.20%
3 Month
Performance
-0.15%
6 Month
Performance
+2.42%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+0.40%
Receive OAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OAEM Stock Chart for Monday, June, 3, 2024

OAEM Chart by TradingView

OneAscent Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$28.93$29.06
+0.44%		$29.16$28.952,793 shs$46.50 million
05/31/2024$29.26$28.93
-1.13%		$28.93$28.6616,343 shs$46.29 million
05/30/2024$29.28$29.26
-0.07%		$29.35$29.114,301 shs$46.82 million
05/29/2024$29.87$29.28
-1.98%		$29.46$29.0025,942 shs$46.85 million
05/28/2024$29.62$29.87
+0.84%		$29.98$29.775,670 shs$47.79 million
05/27/2024$29.62$29.62
+0.02%		$29.66$29.583,000 shs$47.39 million
05/24/2024$29.46$29.62
+0.54%		$29.66$29.583,020 shs$47.39 million
05/23/2024$29.59$29.46
-0.44%		$29.68$29.395,183 shs$47.14 million
05/22/2024$29.82$29.59
-0.77%		$29.82$29.522,004 shs$47.34 million
05/21/2024$30.14$29.82
-1.06%		$29.88$29.7111,118 shs$47.71 million
05/20/2024$30.15$30.14
-0.04%		$30.16$30.0612,165 shs$48.22 million
05/17/2024$30.30$30.15
-0.50%		$30.21$30.046,687 shs$48.24 million
05/16/2024$30.33$30.30
-0.10%		$30.36$30.245,972 shs$48.48 million
05/15/2024$29.73$30.33
+2.03%		$30.37$30.156,903 shs$48.53 million
05/14/2024$29.52$29.73
+0.70%		$29.78$29.626,562 shs$47.56 million
05/13/2024$29.55$29.52
-0.09%		$29.66$29.5227,694 shs$47.23 million
05/10/2024$29.61$29.55
-0.20%		$29.69$29.5217,048 shs$47.28 million
05/09/2024$29.60$29.61
+0.03%		$29.61$29.513,584 shs$47.38 million
05/08/2024$29.66$29.60
-0.20%		$29.60$29.582,137 shs$47.36 million
05/07/2024$29.95$29.66
-0.97%		$29.71$29.613,490 shs$47.46 million
05/06/2024$29.71$29.95
+0.81%		$30.07$29.7311,131 shs$47.92 million
05/03/2024$29.31$29.71
+1.37%		$29.73$29.537,170 shs$47.54 million
05/02/2024$28.53$29.31
+2.73%		$29.35$28.958,172 shs$46.89 million
05/01/2024$28.65$28.53
-0.42%		$28.87$28.527,876 shs$45.65 million
04/30/2024$29.05$28.65
-1.38%		$28.86$28.652,562 shs$45.84 million
04/29/2024$28.87$29.05
+0.62%		$29.05$28.957,029 shs$46.48 million
04/26/2024$28.71$28.87
+0.57%		$28.92$28.82990 shs$46.19 million
04/25/2024$28.88$28.71
-0.60%		$28.72$28.394,217 shs$45.93 million
04/24/2024$28.76$28.88
+0.42%		$28.88$28.758,038 shs$46.21 million
04/23/2024$28.45$28.76
+1.09%		$28.81$28.692,962 shs$46.02 million
04/22/2024$28.40$28.45
+0.16%		$28.50$28.224,715 shs$45.52 million
04/19/2024$28.86$28.40
-1.59%		$28.56$28.403,668 shs$45.44 million
04/18/2024$28.80$28.86
+0.21%		$29.03$28.815,988 shs$46.18 million
04/17/2024$28.71$28.80
+0.31%		$28.91$28.747,393 shs$46.08 million
04/16/2024$29.25$28.71
-1.85%		$28.85$28.7013,343 shs$45.94 million
04/15/2024$29.70$29.25
-1.52%		$29.67$29.256,857 shs$46.80 million
04/12/2024$30.12$29.70
-1.39%		$29.85$29.684,565 shs$47.52 million
04/11/2024$29.93$30.12
+0.63%		$30.17$29.9611,212 shs$48.19 million
04/10/2024$30.46$29.93
-1.74%		$30.01$29.823,563 shs$29.93 million
04/09/2024$30.21$30.46
+0.83%		$30.46$30.355,270 shs$30.46 million
The Hidden Anchor Investment of the Elite Revealed (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
04/08/2024$30.18$30.21
+0.11%		$30.29$30.215,258 shs$30.21 million
04/05/2024$30.17$30.18
+0.03%		$30.28$30.0511,217 shs$30.18 million
04/04/2024$30.34$30.17
-0.56%		$30.65$30.173,062 shs$30.17 million
04/03/2024$30.20$30.34
+0.46%		$30.36$30.178,234 shs$30.34 million
04/02/2024$29.96$30.20
+0.80%		$30.29$30.184,613 shs$30.20 million
04/01/2024$29.97$29.96
-0.04%		$30.12$29.923,811 shs$29.96 million
03/29/2024$29.97$29.97
+0.01%		$30.01$29.953,163 shs$29.97 million
03/28/2024$30.01$29.97
-0.13%		$30.01$29.953,163 shs$29.97 million
03/27/2024$29.81$30.01
+0.67%		$30.01$29.9020,481 shs$30.01 million
03/26/2024$29.84$29.81
-0.10%		$29.93$29.7912,647 shs$29.81 million
03/25/2024$29.66$29.84
+0.59%		$29.90$29.773,688 shs$29.84 million
03/22/2024$29.90$29.59
-1.04%		$29.71$29.593,807 shs$29.59 million
03/21/2024$30.02$29.90
-0.40%		$30.00$29.901,201 shs$29.90 million
03/20/2024$29.48$30.02
+1.83%		$30.02$29.6212,044 shs$30.02 million
03/19/2024$29.59$29.48
-0.37%		$29.50$29.405,166 shs$29.48 million
03/18/2024$29.37$29.59
+0.75%		$29.63$29.516,248 shs$29.59 million
03/15/2024$29.65$29.36
-0.98%		$29.48$29.2421,875 shs$29.36 million
03/14/2024$29.83$29.65
-0.60%		$29.76$29.609,544 shs$29.65 million
03/13/2024$30.00$29.83
-0.57%		$29.97$29.8255,149 shs$29.83 million
03/12/2024$29.76$30.00
+0.81%		$30.00$29.879,527 shs$30 million
03/11/2024$29.79$29.76
-0.10%		$29.82$29.726,349 shs$29.76 million
03/08/2024$29.85$29.79
-0.20%		$29.98$29.765,583 shs$29.79 million
03/07/2024$29.51$29.85
+1.15%		$29.90$29.749,545 shs$29.85 million
03/06/2024$29.03$29.51
+1.65%		$29.65$29.443,036 shs$29.51 million
03/05/2024$29.16$29.03
-0.45%		$29.19$29.0310,389 shs$29.03 million
03/04/2024$29.10$29.16
+0.21%		$29.20$29.0718,545 shs$29.16 million

Related Companies:
This page (NYSEARCA:OAEM) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Who are Nvidia’s Silent Partners?
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
The Only Energy Play You Should Be Looking At
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
Was the Great Financial Crisis fun?
Brooks Enterprises