Free Trial

Rayliant Quantamental Emerging Market Equity ETF (RAYE) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free RAYE Stock Alerts
$24.74
-0.20 (-0.80%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldings

Rayliant Quantamental Emerging Market Equity ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+5.43%
3 Month
Performance
+1.66%
6 Month
Performance
+14.46%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+22.51%
Receive RAYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental Emerging Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

RAYE Stock Chart for Wednesday, May, 22, 2024

RAYE Chart by TradingView

Rayliant Quantamental Emerging Market Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$24.93$24.74
-0.76%		$24.82$24.7314,713 shs$49.48 million
05/21/2024$24.85$24.93
+0.32%		$24.93$24.7512,204 shs$49.86 million
05/20/2024$24.76$24.85
+0.36%		$24.88$24.686,063 shs$49.70 million
05/17/2024$24.68$24.72
+0.16%		$24.72$24.721,163 shs$49.44 million
05/16/2024$24.80$24.68
-0.48%		$24.75$24.6810,101 shs$49.36 million
05/15/2024$24.61$24.80
+0.77%		$24.80$24.67477 shs$49.60 million
05/14/2024$24.42$24.61
+0.78%		$24.61$24.391,456 shs$49.22 million
05/13/2024$24.40$24.42
+0.08%		$24.44$24.348,027 shs$48.84 million
05/10/2024$24.45$24.40
-0.20%		$24.52$24.40352 shs$48.80 million
05/09/2024$24.45$24.45
-0.01%		$24.45$24.29799 shs$48.90 million
05/08/2024$24.50$24.45
-0.20%		$24.47$24.285,713 shs$48.90 million
05/07/2024$24.55$24.50
-0.20%		$24.54$24.454,042 shs$49 million
05/06/2024$24.54$24.55
+0.04%		$24.55$24.55183 shs$49.10 million
05/03/2024$24.24$24.54
+1.24%		$24.59$24.421,131 shs$49.08 million
05/02/2024$24.05$24.24
+0.79%		$24.27$24.178,900 shs$48.48 million
05/01/2024$24.01$24.05
+0.16%		$24.05$23.95392 shs$48.10 million
04/30/2024$24.17$24.01
-0.66%		$24.15$23.9612,447 shs$48.02 million
04/29/2024$23.96$24.17
+0.88%		$24.21$24.151,072 shs$48.34 million
04/26/2024$23.86$23.84
-0.08%		$23.97$23.8420,757 shs$47.68 million
04/25/2024$23.72$23.86
+0.59%		$23.86$23.511,129 shs$47.72 million
04/24/2024$23.68$23.72
+0.17%		$23.72$23.63825 shs$47.44 million
04/23/2024$23.46$23.68
+0.94%		$23.68$23.483,968 shs$47.36 million
04/22/2024$23.38$23.46
+0.34%		$23.51$23.2312,981 shs$46.92 million
04/19/2024$23.48$23.38
-0.43%		$23.48$23.329,588 shs$46.76 million
04/18/2024$23.59$23.48
-0.47%		$23.67$23.4413,166 shs$46.96 million
04/17/2024$23.60$23.59
-0.04%		$23.94$23.528,529 shs$47.18 million
04/16/2024$23.87$23.60
-1.13%		$23.61$23.3418,603 shs$47.20 million
04/15/2024$24.20$23.87
-1.36%		$24.20$23.8413,012 shs$47.74 million
04/12/2024$24.65$24.20
-1.83%		$24.42$24.0510,780 shs$48.40 million
04/11/2024$24.44$24.65
+0.86%		$24.65$24.2714,507 shs$41.91 million
04/10/2024$24.63$24.44
-0.77%		$24.55$24.1977,738 shs$41.55 million
04/09/2024$24.54$24.63
+0.37%		$24.65$24.616,698 shs$41.87 million
04/08/2024$24.46$24.54
+0.33%		$24.55$24.443,875 shs$41.72 million
04/05/2024$24.48$24.48$24.49$24.484,385 shs$41.62 million
04/04/2024$24.49$24.48
-0.04%		$24.77$24.482,349 shs$41.62 million
04/03/2024$24.38$24.49
+0.45%		$24.58$24.146,147 shs$41.63 million
04/02/2024$24.35$24.38
+0.12%		$24.40$24.345,865 shs$41.45 million
04/01/2024$24.48$24.35
-0.53%		$24.51$24.3516,101 shs$41.40 million
03/29/2024$24.48$24.48$24.50$24.4412,223 shs$41.62 million
03/28/2024$24.42$24.48
+0.25%		$24.50$24.4412,223 shs$41.62 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/27/2024$24.37$24.42
+0.21%		$24.43$24.371,821 shs$41.51 million
03/26/2024$24.50$24.37
-0.53%		$24.49$24.3717,181 shs$41.43 million
03/25/2024$24.52$24.50
-0.07%		$24.59$24.41124,426 shs$41.65 million
03/22/2024$24.55$24.52
-0.13%		$24.66$24.52118,267 shs$41.68 million
03/21/2024$24.53$24.55
+0.08%		$24.67$24.556,519 shs$41.74 million
03/20/2024$24.32$24.53
+0.86%		$24.55$24.2722,795 shs$41.70 million
03/19/2024$24.36$24.32
-0.16%		$24.36$22.452,042 shs$41.34 million
03/18/2024$24.37$24.36
-0.04%		$24.43$24.3610,129 shs$41.41 million
03/15/2024$24.43$24.37
-0.25%		$24.42$24.2118,632 shs$41.43 million
03/14/2024$24.38$24.43
+0.21%		$24.51$24.43517 shs$41.53 million
03/13/2024$24.46$24.38
-0.33%		$24.45$24.38617 shs$41.45 million
03/12/2024$24.44$24.46
+0.08%		$24.54$24.46511 shs$41.58 million
03/11/2024$24.46$24.44
-0.08%		$24.55$24.303,736 shs$41.55 million
03/08/2024$24.54$24.46
-0.33%		$24.67$24.46863 shs$41.58 million
03/07/2024$24.33$24.54
+0.86%		$24.54$24.391,725 shs$41.72 million
03/06/2024$24.07$24.33
+1.08%		$24.45$24.303,641 shs$41.36 million
03/05/2024$24.33$24.07
-1.07%		$24.31$24.0524,751 shs$40.92 million
03/04/2024$24.23$24.33
+0.41%		$24.44$24.298,537 shs$41.36 million
03/01/2024$24.02$24.23
+0.87%		$24.23$24.16368 shs$41.19 million
02/29/2024$23.95$24.02
+0.29%		$24.02$24.00322 shs$40.83 million
02/28/2024$24.00$23.95
-0.21%		$23.95$23.95727 shs$40.72 million
02/27/2024$24.09$24.00
-0.37%		$24.09$24.004,862 shs$40.80 million
02/26/2024$24.23$24.09
-0.56%		$24.09$24.04400 shs$40.95 million
02/23/2024$24.33$24.23
-0.41%		$24.24$24.191,202 shs$41.19 million
02/22/2024$24.05$24.33
+1.16%		$24.33$24.30442 shs$41.36 million
02/21/2024$24.15$24.05
-0.41%		$24.05$24.0511 shs$40.89 million

Related Companies:
This page (NYSEARCA:RAYE) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Seven unknown AI stocks that could DOMINATE the next six years.
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders