Free Trial

InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free ICAP Stock Alerts
$25.07
+0.12 (+0.48%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

InfraCap Equity Income Fund ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+5.93%
3 Month
Performance
+6.53%
6 Month
Performance
+12.52%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+10.93%
Receive ICAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

ICAP Stock Chart for Tuesday, May, 14, 2024

ICAP Chart by TradingView

InfraCap Equity Income Fund ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$24.95$25.07
+0.48%		$25.17$24.8928,422 shs$53.40 million
05/10/2024$24.86$24.95
+0.36%		$24.98$24.863,015 shs$53.14 million
05/09/2024$24.53$24.86
+1.35%		$24.87$24.612,802 shs$52.95 million
05/08/2024$24.62$24.53
-0.37%		$24.63$24.366,758 shs$52.25 million
05/07/2024$24.49$24.62
+0.54%		$24.70$24.3714,995 shs$52.44 million
05/06/2024$24.32$24.49
+0.69%		$24.50$24.1016,821 shs$52.16 million
05/03/2024$24.20$24.32
+0.50%		$24.51$24.229,122 shs$51.80 million
05/02/2024$24.26$24.20
-0.23%		$24.46$23.993,768 shs$51.55 million
05/01/2024$24.10$24.26
+0.64%		$24.33$23.945,508 shs$51.66 million
04/30/2024$24.32$24.10
-0.90%		$24.28$24.108,265 shs$51.33 million
04/29/2024$24.17$24.32
+0.63%		$24.32$24.309,649 shs$51.80 million
04/26/2024$24.34$24.17
-0.70%		$24.24$24.1015,335 shs$51.48 million
04/25/2024$24.48$24.34
-0.57%		$24.45$24.106,431 shs$51.84 million
04/24/2024$24.44$24.48
+0.16%		$24.48$24.294,723 shs$52.14 million
04/23/2024$24.20$24.44
+0.99%		$24.52$24.059,267 shs$52.06 million
04/22/2024$23.83$24.20
+1.55%		$24.22$23.8916,123 shs$51.55 million
04/19/2024$23.44$23.83
+1.66%		$23.83$23.422,170 shs$50.76 million
04/18/2024$23.37$23.44
+0.31%		$23.52$23.442,069 shs$49.93 million
04/17/2024$23.24$23.37
+0.55%		$23.48$23.295,615 shs$49.78 million
04/16/2024$23.42$23.24
-0.77%		$23.31$23.1011,820 shs$49.50 million
04/15/2024$23.67$23.42
-1.04%		$23.87$23.2522,935 shs$48.01 million
04/12/2024$24.14$23.67
-1.95%		$23.85$23.616,269 shs$48.52 million
04/11/2024$24.11$24.14
+0.12%		$24.14$23.979,223 shs$49.49 million
04/10/2024$24.71$24.11
-2.43%		$24.27$24.0415,082 shs$49.43 million
04/09/2024$24.63$24.71
+0.35%		$24.74$24.5112,412 shs$50.66 million
04/08/2024$24.50$24.63
+0.52%		$24.70$24.5215,688 shs$50.48 million
04/05/2024$24.91$24.50
-1.65%		$24.75$24.3015,675 shs$50.23 million
04/04/2024$24.79$24.91
+0.48%		$24.95$24.537,528 shs$51.07 million
04/03/2024$24.74$24.79
+0.20%		$24.83$24.664,699 shs$50.82 million
04/02/2024$24.84$24.74
-0.40%		$24.79$24.609,073 shs$50.72 million
04/01/2024$25.05$24.84
-0.82%		$24.99$24.846,580 shs$50.92 million
03/29/2024$25.05$25.05$25.05$24.858,279 shs$51.34 million
03/28/2024$24.80$25.05
+0.99%		$25.05$24.858,279 shs$51.34 million
03/27/2024$24.60$24.80
+0.81%		$24.88$24.466,964 shs$50.84 million
03/26/2024$24.63$24.60
-0.12%		$24.68$24.586,028 shs$50.43 million
03/25/2024$24.59$24.63
+0.16%		$24.78$24.4810,414 shs$50.49 million
03/22/2024$24.89$24.59
-1.19%		$24.97$24.5910,680 shs$50.41 million
03/21/2024$24.67$24.89
+0.87%		$24.98$24.846,012 shs$51.02 million
03/20/2024$24.39$24.67
+1.15%		$24.67$24.325,726 shs$50.57 million
03/19/2024$24.36$24.39
+0.12%		$24.39$24.195,620 shs$50.00 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$24.26$24.36
+0.41%		$24.36$24.2313,349 shs$49.94 million
03/15/2024$24.32$24.25
-0.28%		$24.37$24.258,146 shs$49.72 million
03/14/2024$24.63$24.32
-1.26%		$24.63$24.269,097 shs$49.86 million
03/13/2024$24.47$24.63
+0.65%		$24.75$24.639,026 shs$50.49 million
03/12/2024$24.49$24.47
-0.08%		$24.66$24.4119,634 shs$50.16 million
03/11/2024$24.47$24.49
+0.08%		$24.51$24.458,800 shs$50.20 million
03/08/2024$24.45$24.47
+0.08%		$24.51$24.217,201 shs$50.16 million
03/07/2024$24.20$24.45
+1.03%		$24.46$24.359,526 shs$50.12 million
03/06/2024$24.25$24.20
-0.21%		$24.50$24.0312,716 shs$49.61 million
03/05/2024$24.19$24.25
+0.26%		$24.42$24.196,046 shs$49.72 million
03/04/2024$24.13$24.19
+0.27%		$24.28$24.038,790 shs$49.59 million
03/01/2024$24.18$24.13
-0.21%		$24.15$23.9310,275 shs$49.47 million
02/29/2024$23.90$24.18
+1.17%		$24.18$24.019,911 shs$49.57 million
02/28/2024$23.90$23.90$24.01$23.833,553 shs$49.00 million
02/27/2024$24.02$23.90
-0.51%		$24.00$23.835,359 shs$49.00 million
02/26/2024$24.08$24.02
-0.24%		$24.15$24.0217,622 shs$49.25 million
02/23/2024$24.03$24.08
+0.21%		$24.30$23.956,001 shs$49.36 million
02/22/2024$24.04$24.03
-0.04%		$24.07$23.965,887 shs$49.26 million
02/21/2024$23.98$24.04
+0.25%		$24.08$23.953,204 shs$49.28 million
02/20/2024$23.92$23.98
+0.25%		$24.01$23.704,023 shs$49.16 million
02/19/2024$23.92$23.92
+0.02%		$24.03$23.4110,600 shs$49.04 million
02/16/2024$24.04$23.92
-0.52%		$24.03$23.4110,633 shs$49.03 million
02/15/2024$23.53$24.04
+2.15%		$24.04$23.7311,501 shs$49.28 million
02/14/2024$23.33$23.53
+0.87%		$23.58$23.396,263 shs$48.24 million
02/13/2024$23.92$23.33
-2.47%		$23.81$23.1812,615 shs$47.83 million

Related Companies:
This page (NYSEARCA:ICAP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research