Free Trial

Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Chart & Stock Price History

→ [Webinar] Understanding Covered Calls (From OIC) (Ad)
Free DEEF Stock Alerts
$29.78
+0.01 (+0.03%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers FTSE Developed ex US Multifactor ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+1.47%
3 Month
Performance
+3.07%
6 Month
Performance
+7.83%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+9.16%
Receive DEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers FTSE Developed ex US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

DEEF Stock Chart for Monday, June, 3, 2024

DEEF Chart by TradingView

Xtrackers FTSE Developed ex US Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.47$29.61
+0.48%		$29.71$29.614,380 shs$56.26 million
05/30/2024$29.24$29.47
+0.80%		$29.55$29.425,386 shs$55.99 million
05/29/2024$29.80$29.24
-1.88%		$29.24$29.201,616 shs$55.55 million
05/28/2024$29.69$29.80
+0.35%		$29.88$29.761,317 shs$56.61 million
05/27/2024$29.69$29.69$29.75$29.691,200 shs$56.41 million
05/24/2024$29.40$29.69
+0.99%		$29.75$29.69968 shs$56.41 million
05/23/2024$29.58$29.40
-0.61%		$29.44$29.401,666 shs$55.86 million
05/22/2024$29.96$29.58
-1.25%		$29.65$29.581,847 shs$56.20 million
05/21/2024$29.92$29.96
+0.12%		$29.96$29.883,355 shs$56.91 million
05/20/2024$29.88$29.92
+0.13%		$30.04$29.8436,013 shs$56.85 million
05/17/2024$29.83$29.88
+0.16%		$29.93$29.846,207 shs$56.77 million
05/16/2024$29.92$29.83
-0.30%		$29.88$29.831,204 shs$56.68 million
05/15/2024$29.72$29.92
+0.69%		$29.94$29.883,003 shs$56.85 million
05/14/2024$29.72$29.72
-0.02%		$29.73$29.582,849 shs$56.46 million
05/13/2024$29.63$29.72
+0.30%		$29.72$29.72689 shs$56.47 million
05/10/2024$29.58$29.63
+0.17%		$29.69$29.63307 shs$56.30 million
05/09/2024$29.43$29.58
+0.51%		$29.64$29.532,782 shs$56.20 million
05/08/2024$29.52$29.43
-0.30%		$29.43$29.341,232 shs$55.92 million
05/07/2024$29.51$29.52
+0.03%		$29.52$29.48737 shs$56.09 million
05/06/2024$29.35$29.51
+0.54%		$29.52$29.447,293 shs$56.07 million
05/03/2024$29.08$29.35
+0.94%		$29.35$29.291,610 shs$55.77 million
05/02/2024$28.63$29.08
+1.56%		$29.08$28.86772 shs$55.24 million
05/01/2024$28.68$28.63
-0.17%		$28.75$28.60587 shs$54.40 million
04/30/2024$29.10$28.68
-1.44%		$28.93$28.68625 shs$54.49 million
04/29/2024$28.81$29.10
+1.01%		$29.10$28.961,002 shs$55.29 million
04/26/2024$28.62$28.81
+0.66%		$28.90$28.754,828 shs$54.74 million
04/25/2024$28.86$28.62
-0.83%		$28.62$28.336,257 shs$54.38 million
04/24/2024$28.97$28.86
-0.38%		$28.90$28.728,570 shs$54.83 million
04/23/2024$28.76$28.97
+0.73%		$28.97$28.7310,371 shs$55.04 million
04/22/2024$28.36$28.76
+1.41%		$28.79$28.538,811 shs$54.64 million
04/19/2024$28.31$28.36
+0.18%		$28.41$28.306,019 shs$53.88 million
04/18/2024$28.36$28.31
-0.18%		$28.49$28.311,406 shs$62.28 million
04/17/2024$28.35$28.36
+0.04%		$28.42$28.274,796 shs$62.39 million
04/16/2024$28.70$28.35
-1.22%		$28.39$28.203,052 shs$62.37 million
04/15/2024$28.75$28.70
-0.16%		$28.91$28.702,780 shs$63.14 million
04/12/2024$29.23$28.75
-1.64%		$28.94$28.75882 shs$63.25 million
04/11/2024$29.11$29.23
+0.42%		$29.23$28.95488 shs$64.31 million
04/10/2024$29.47$29.11
-1.22%		$29.11$29.06291 shs$64.04 million
04/09/2024$29.51$29.47
-0.14%		$29.47$29.41495 shs$64.83 million
04/08/2024$29.35$29.51
+0.55%		$29.51$29.51231 shs$64.92 million
[Webinar] Understanding Covered Calls (Ad)

Discover the details of this option-selling strategy.

Click here to register now.
04/05/2024$29.16$29.35
+0.65%		$29.35$29.32866 shs$64.57 million
04/04/2024$29.37$29.16
-0.72%		$29.56$29.163,988 shs$64.15 million
04/03/2024$29.23$29.37
+0.48%		$29.41$29.37633 shs$64.61 million
04/02/2024$29.40$29.23
-0.58%		$29.25$29.23615 shs$64.31 million
04/01/2024$29.64$29.40
-0.79%		$29.48$29.342,040 shs$64.68 million
03/29/2024$29.64$29.64
-0.02%		$29.72$29.573,578 shs$65.20 million
03/28/2024$29.70$29.64
-0.20%		$29.72$29.573,578 shs$65.21 million
03/27/2024$29.57$29.70
+0.46%		$29.70$29.544,717 shs$65.34 million
03/26/2024$29.53$29.57
+0.12%		$29.67$29.572,283 shs$65.04 million
03/25/2024$29.62$29.53
-0.29%		$29.53$29.53113 shs$64.97 million
03/22/2024$29.70$29.62
-0.27%		$29.65$29.62604 shs$65.16 million
03/21/2024$29.69$29.70
+0.03%		$29.76$29.651,610 shs$65.34 million
03/20/2024$29.35$29.69
+1.16%		$29.75$29.252,256 shs$65.32 million
03/19/2024$29.29$29.35
+0.20%		$29.40$29.317,316 shs$64.57 million
03/18/2024$29.33$29.29
-0.14%		$29.35$29.2410,495 shs$64.44 million
03/15/2024$29.33$29.33$29.39$29.281,821 shs$64.53 million
03/14/2024$29.42$29.33
-0.31%		$29.40$29.293,909 shs$64.53 million
03/13/2024$29.39$29.42
+0.10%		$29.49$29.422,275 shs$64.72 million
03/12/2024$29.24$29.39
+0.51%		$29.39$29.335,008 shs$64.66 million
03/11/2024$29.40$29.24
-0.54%		$29.24$29.192,877 shs$64.33 million
03/08/2024$29.47$29.40
-0.24%		$29.60$29.404,668 shs$64.68 million
03/07/2024$29.22$29.47
+0.86%		$29.47$29.397,976 shs$64.83 million
03/06/2024$28.81$29.22
+1.42%		$29.25$29.182,964 shs$64.28 million
03/05/2024$28.84$28.81
-0.12%		$28.97$28.812,447 shs$63.38 million
03/04/2024$28.89$28.84
-0.17%		$28.84$28.84511 shs$63.46 million

Related Companies:
This page (NYSEARCA:DEEF) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Next President (Not Trump. Not Biden.)
The Freeport Society
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
Alex's "Next Magnificent Seven" Stocks
The Oxford Club
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s Silent Partners?
Weiss Ratings