Free Trial

Columbia U.S. ESG Equity Income ETF (ESGS) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ESGS Stock Alerts
$44.60
+0.05 (+0.11%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Columbia U.S. ESG Equity Income ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+3.86%
3 Month
Performance
+6.22%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+20.95%
Receive ESGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

ESGS Stock Chart for Tuesday, May, 21, 2024

ESGS Chart by TradingView

Columbia U.S. ESG Equity Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$44.55$44.60
+0.12%		$44.63$44.57859 shs$57.98 million
05/20/2024$44.65$44.55
-0.23%		$44.83$44.551,700 shs$57.91 million
05/17/2024$44.63$44.65
+0.04%		$44.65$44.56566 shs$58.04 million
05/16/2024$44.66$44.63
-0.07%		$44.73$44.524,247 shs$58.02 million
05/15/2024$44.33$44.66
+0.75%		$44.66$44.552,740 shs$58.06 million
05/14/2024$44.13$44.33
+0.45%		$44.33$44.11794 shs$57.62 million
05/13/2024$44.21$44.13
-0.19%		$44.46$44.13761 shs$57.37 million
05/10/2024$44.00$44.21
+0.47%		$44.28$44.061,814 shs$57.47 million
05/09/2024$43.69$44.00
+0.72%		$44.00$43.802,002 shs$57.21 million
05/08/2024$43.59$43.69
+0.23%		$43.73$43.641,353 shs$56.80 million
05/07/2024$43.28$43.59
+0.72%		$43.71$43.591,103 shs$56.67 million
05/06/2024$43.10$43.28
+0.43%		$43.44$43.281,058 shs$56.26 million
05/03/2024$42.79$43.04
+0.58%		$43.05$42.792,291 shs$55.95 million
05/02/2024$42.68$42.79
+0.27%		$42.84$42.615,600 shs$55.63 million
05/01/2024$43.02$42.68
-0.80%		$42.92$42.681,431 shs$55.48 million
04/30/2024$43.60$43.02
-1.33%		$43.61$43.021,796 shs$55.93 million
04/29/2024$43.37$43.60
+0.54%		$43.70$43.393,463 shs$56.68 million
04/26/2024$43.32$43.37
+0.12%		$43.58$43.344,168 shs$56.38 million
04/25/2024$43.45$43.32
-0.30%		$43.38$42.985,946 shs$56.32 million
04/24/2024$43.33$43.45
+0.27%		$43.46$43.342,145 shs$56.49 million
04/23/2024$43.32$43.33
+0.04%		$43.44$43.331,128 shs$56.33 million
04/22/2024$42.94$43.32
+0.87%		$43.42$42.932,010 shs$56.31 million
04/19/2024$42.67$42.94
+0.63%		$43.08$42.932,841 shs$55.82 million
04/18/2024$42.58$42.67
+0.22%		$42.97$42.6512,875 shs$55.47 million
04/17/2024$42.61$42.58
-0.07%		$42.80$42.572,421 shs$55.35 million
04/16/2024$42.75$42.61
-0.33%		$42.61$42.431,270 shs$55.39 million
04/15/2024$42.94$42.75
-0.45%		$42.79$42.75532 shs$55.58 million
04/12/2024$43.61$42.94
-1.54%		$43.42$42.943,812 shs$55.82 million
04/11/2024$43.63$43.61
-0.05%		$43.77$43.291,845 shs$56.69 million
04/10/2024$44.11$43.63
-1.09%		$43.76$43.561,714 shs$56.72 million
04/09/2024$44.07$44.11
+0.09%		$44.11$43.882,751 shs$57.34 million
04/08/2024$44.09$44.07
-0.05%		$44.30$43.969,445 shs$57.29 million
04/05/2024$43.91$44.09
+0.41%		$44.20$43.822,782 shs$57.32 million
04/04/2024$44.28$43.91
-0.84%		$44.55$43.8514,448 shs$57.08 million
04/03/2024$44.09$44.28
+0.43%		$44.33$44.139,196 shs$57.56 million
04/02/2024$44.29$44.09
-0.45%		$44.10$43.912,238 shs$57.32 million
04/01/2024$44.53$44.29
-0.55%		$44.62$44.242,119 shs$57.58 million
03/29/2024$44.53$44.53
+0.01%		$44.54$44.363,067 shs$57.89 million
03/28/2024$44.27$44.53
+0.59%		$44.54$44.363,067 shs$57.89 million
03/27/2024$43.71$44.27
+1.28%		$44.28$43.931,896 shs$57.55 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/26/2024$43.73$43.71
-0.05%		$43.85$43.711,372 shs$56.82 million
03/25/2024$43.87$43.73
-0.31%		$43.92$43.731,906 shs$56.85 million
03/22/2024$44.25$43.87
-0.86%		$44.03$43.8320,038 shs$57.03 million
03/21/2024$43.78$44.25
+1.07%		$44.37$44.116,576 shs$57.53 million
03/20/2024$43.42$43.78
+0.83%		$43.81$43.477,061 shs$56.91 million
03/19/2024$43.26$43.42
+0.37%		$43.49$43.243,079 shs$56.45 million
03/18/2024$43.08$43.26
+0.42%		$43.31$43.224,574 shs$56.24 million
03/15/2024$43.12$43.08
-0.09%		$43.18$42.963,348 shs$56.00 million
03/14/2024$43.30$43.12
-0.42%		$43.17$42.961,821 shs$56.06 million
03/13/2024$43.15$43.30
+0.34%		$43.49$43.304,905 shs$56.29 million
03/12/2024$42.67$43.15
+1.13%		$43.18$42.979,916 shs$56.10 million
03/11/2024$42.89$42.67
-0.51%		$42.72$42.663,053 shs$55.47 million
03/08/2024$43.14$42.89
-0.58%		$43.15$42.8913,037 shs$55.76 million
03/07/2024$42.68$43.14
+1.08%		$43.22$43.073,784 shs$56.08 million
03/06/2024$42.52$42.68
+0.38%		$42.95$42.681,717 shs$55.48 million
03/05/2024$42.66$42.52
-0.33%		$42.69$42.376,712 shs$55.27 million
03/04/2024$42.69$42.66
-0.07%		$42.82$42.5639,592 shs$55.46 million
03/01/2024$42.31$42.69
+0.90%		$42.80$42.5011,262 shs$55.50 million
02/29/2024$42.21$42.31
+0.24%		$42.44$42.30155,249 shs$55.00 million
02/28/2024$42.32$42.21
-0.25%		$42.38$42.097,162 shs$54.87 million
02/27/2024$42.37$42.32
-0.12%		$42.32$42.272,062 shs$55.01 million
02/26/2024$42.48$42.37
-0.27%		$42.37$42.37165 shs$55.08 million
02/23/2024$42.44$42.48
+0.09%		$42.49$42.411,263 shs$55.22 million
02/22/2024$41.99$42.44
+1.07%		$42.55$42.189,640 shs$55.17 million
02/21/2024$41.77$41.99
+0.53%		$41.99$41.682,997 shs$54.59 million
02/20/2024$41.85$41.77
-0.19%		$41.80$41.723,160 shs$54.30 million

Related Companies:
This page (NYSEARCA:ESGS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade